![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MA] Mastercard Inc. Cl. A - Time Machine
Data updated 2019-Oct-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-10 Thursday
Open | $271.56 | High | $274.71 +1.16% |
---|---|---|---|
Close | $273.83 | Low | $271.26 -0.11% |
Volume | 2.23 Million 0.83x | Volatility | 1.27% |
Change |
+$1.59
+0.58%
|
Streak | ↑ 2 days +2.53% |
20d SMA | $272.18 +0.6% | 50d SMA | $274.49 -0.2% | 100d SMA | $270.33 +1.3% | 200d SMA | $247.19 +10.8% |
RSI | 51 | MACD | 0.22 | ADX | 17.9 | Stochastic Oscillator | 60.2 58.2 |
CCI | 35.6 | ATR | 5.74 | OBV | 2.57 Billion | Chaikin A/D | 2.13 Billion |
Choose view type
Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2019-Oct-10 at $273.83
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.06%
|
-0.3%
|
+2.7%
|
3.0%
|
+0.7%
|
+0.8%
|
0.83x
|
02 Trailing 10-days
|
|
-0.02%
|
-0.7%
|
+5.2%
|
5.8%
|
+1.3%
|
+0.9%
|
0.93x
|
03 Trailing 20-days
|
|
-0.93%
|
-1.7%
|
+5.2%
|
7.0%
|
+0.6%
|
+0.5%
|
0.92x
|
04 Trailing 30-days
|
|
-1.59%
|
-6.8%
|
+5.2%
|
12.8%
|
-0.5%
|
+0.2%
|
1.00x
|
05 Trailing 50-days
|
|
+0.57%
|
-6.8%
|
+7.8%
|
15.7%
|
-0.2%
|
+0.3%
|
1.03x
|
06 Trailing 100-days
|
|
+8.02%
|
-6.8%
|
+14.0%
|
22.2%
|
+1.3%
|
+2.6%
|
0.99x
|
07 Trailing 200-days
|
|
+56.79%
|
-6.8%
|
+55.6%
|
66.9%
|
+10.8%
|
+9.0%
|
0.91x
|
08 Month-to-date
|
|
+0.83%
|
-0.3%
|
+5.2%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.83%
|
-0.3%
|
+5.2%
|
5.5%
|
|
|
|
10 Year-to-date
|
|
+45.15%
|
-6.8%
|
+51.3%
|
62.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.54%
|
-6.8%
|
+59.3%
|
70.9%
|
|
|
|
Performance Benchmarks from 2019-Oct-10 for Mastercard Inc. Cl. A:
Related to Mastercard Inc. Cl. A
Information for Mastercard Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-10 on Google
SEC Reports : Quarterly reports around 2019-Oct-10 on SEC Edgar
Compare Mastercard Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A