Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LYB] LyondellBasell Industries NV - Time Machine

Data updated 2024-Dec-10 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for LyondellBasell Industries NV as of 2024-Dec-10 (17 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:LYB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for LyondellBasell Industries NV on other dates (from 2010-Apr-28)
Historical Summary: 2024-Dec-10 Tuesday
 Open $76.89   High $78.44 +2.02%
 Close $77.64   Low $76.15 -0.96%
Volume 3.8 Million 1.31x Volatility 3.01%
Change +$0.33 +0.43%
Streak ↑ 2 days +1.64%

 20d SMA $81.45 -4.7%  50d SMA $86.75 -10.5%  100d SMA $91.36 -15.0%  200d SMA $95.17 -18.4%
 RSI 29  MACD -0.31  ADX 44.3  Stochastic Oscillator 12.2 10.4
 CCI -134.6  ATR 1.81  OBV 272 Million  Chaikin A/D 186 Million
 
Materials Specialty Chemicals ADR:GB
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for LyondellBasell Industries NV looks at key performance metrics relative to it's history (upto 10 years) for LyondellBasell Industries NV to identify unusual levels for 2024-Dec-10:

  • 200-d Consistency at 43% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +7.3% and is up 85% of the time. Subsequent performance over next 100 days in such cases averages +15.0% and is up 100% of the time
  • 50-d Downswing at +2.2% is extremely low
  • Avg. 100-d Up performance at +0.9% is extremely low
  • 50-d Performance at -19.0% is extremely low
  • Avg. 30-d Up performance at +0.8% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for LyondellBasell Industries NV looks at key technical metrics relative to it's history (upto 10 years) for LyondellBasell Industries NV to identify unusual levels for 2024-Dec-10:

  • OBV at 300 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.4% and is up 78% of the time. Subsequent performance over next 200 days in such cases averages +31.6% and is up 100% of the time
  • % off 50d SMA at -10.5% is extraordinarily depressed
  • % off 20d EMA at -4.5% is extremely depressed
  • Chaikin A/D at 200 Million is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +16.6% and is up 77% of the time
  • % off 100d SMA at -15.0% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for LyondellBasell Industries NV. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for LyondellBasell Industries NV up to close of 2024-Dec-10 at $77.64
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -3.89%  
    -3.0%  
    +2.2%  
    5.3%  
    +0.4%  
    -0.4%  
    1.31x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -7.64%  
    -7.5%  
    +2.2%  
    10.5%  
    -2.7%  
    -2.1%  
    1.12x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -8.63%  
    -8.9%  
    +2.2%  
    12.2%  
    -4.7%  
    -4.5%  
    1.21x  
    04 Trailing 30-days
    43% ↑57% ↓  
    -11.49%  
    -12.6%  
    +2.2%  
    16.9%  
    -6.5%  
    -6.4%  
    1.19x  
    05 Trailing 50-days
    34% ↑66% ↓  
    -19.04%  
    -19.8%  
    +2.2%  
    27.4%  
    -10.5%  
    -9.2%  
    1.14x  
    06 Trailing 100-days
    41% ↑59% ↓  
    -19.96%  
    -22.7%  
    +2.2%  
    32.2%  
    -15.0%  
    -13.1%  
    1.09x  
    07 Trailing 200-days
    43% ↑57% ↓  
    -21.43%  
    -27.5%  
    +2.2%  
    40.9%  
    -18.4%  
    -15.9%  
    1.03x  
    08 Month-to-date
    29% ↑71% ↓  
    -6.84%  
    -5.7%  
    +2.2%  
    8.4%  
    09 Quarter-to-date
    34% ↑66% ↓  
    -19.04%  
    -19.8%  
    +2.2%  
    27.4%  
    10 Year-to-date
    45% ↑55% ↓  
    -18.34%  
    -27.5%  
    +2.2%  
    40.9%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -16.25%  
    -27.5%  
    +2.2%  
    40.9%  
    Performance Benchmarks from 2024-Dec-10 for LyondellBasell Industries NV:


    Related to LyondellBasell Industries NV

    Information for LyondellBasell Industries NV
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-10 on Google
      SEC Reports : Quarterly reports around 2024-Dec-10 on SEC Edgar

    Compare LyondellBasell Industries NV with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes LyondellBasell Industries NV
      : Specialty Chemicals industry performance which includes LyondellBasell Industries NV
    Analyze LyondellBasell Industries NV in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more