Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LVS] Las Vegas Sands Corp. - Time Machine

Data updated 2023-Aug-14 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Las Vegas Sands Corp. as of 2023-Aug-14 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:LVS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Las Vegas Sands Corp. on other dates (from 2004-Dec-15)
Historical Summary: 2023-Aug-14 Monday
 Open $55.66   High $56.26 +1.08%
 Close $55.80   Low $55.40 -0.47%
Volume 3.31 Million 1.03x Volatility 1.55%
Change $-0.61 -1.08%
Streak ↓ 2 days -2.79%

 20d SMA $57.86 -3.6%  50d SMA $58.10 -4.0%  100d SMA $58.45 -4.5%  200d SMA $54.52 +2.3%
 RSI 39  MACD -0.27  ADX 10.0  Stochastic Oscillator 19.4 25.8
 CCI -150.3  ATR 1.48  OBV 1.48 Billion  Chaikin A/D 105 Million
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for Las Vegas Sands Corp. looks at key performance metrics relative to it's history (upto 10 years) for Las Vegas Sands Corp. to identify unusual levels for 2023-Aug-14:

  • 10-day Relative Volume at 0.7x is extraordinarily depressed
  • 10-d Downswing at +0.7% is extraordinarily low
  • 20-d Downswing at +0.7% is extraordinarily low
  • Avg. 10-d Up performance at +0.4% is extremely low
  • 200-d Performance at +60.5% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Las Vegas Sands Corp. looks at key technical metrics relative to it's history (upto 10 years) for Las Vegas Sands Corp. to identify unusual levels for 2023-Aug-14:

  • CCI at -150.3 is extraordinarily depressed
  • ADX at 10.0 is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +4.7% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +31.8% and is up 96% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Las Vegas Sands Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Las Vegas Sands Corp. up to close of 2023-Aug-14 at $55.80
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -4.02%  
    -4.7%  
    +0.7%  
    5.6%  
    -1.8%  
    -1.6%  
    1.03x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -6.70%  
    -7.7%  
    +0.7%  
    9.2%  
    -3.0%  
    -2.5%  
    0.74x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -6.06%  
    -7.7%  
    +0.7%  
    9.2%  
    -3.6%  
    -3.2%  
    0.98x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -3.79%  
    -8.9%  
    +4.4%  
    14.6%  
    -3.7%  
    -3.5%  
    1.01x  
    05 Trailing 50-days
    52% ↑48% ↓  
    +0.63%  
    -8.9%  
    +4.4%  
    14.6%  
    -4.0%  
    -3.8%  
    0.98x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +1.16%  
    -14.9%  
    +4.5%  
    22.8%  
    -4.5%  
    -2.7%  
    0.88x  
    07 Trailing 200-days
    56% ↑44% ↓  
    +60.48%  
    -14.9%  
    +62.6%  
    91.1%  
    +2.3%  
    +2.9%  
    0.92x  
    08 Month-to-date
    30% ↑70% ↓  
    -6.70%  
    -7.7%  
    +0.7%  
    9.2%  
    09 Quarter-to-date
    53% ↑47% ↓  
    -3.79%  
    -8.9%  
    +4.4%  
    14.6%  
    10 Year-to-date
    54% ↑46% ↓  
    +16.08%  
    -14.9%  
    +15.0%  
    35.1%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +44.30%  
    -14.9%  
    +67.2%  
    96.5%  
    Performance Benchmarks from 2023-Aug-14 for Las Vegas Sands Corp.:


    Related to Las Vegas Sands Corp.

    Information for Las Vegas Sands Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Aug-14 on Google
      SEC Reports : Quarterly reports around 2023-Aug-14 on SEC Edgar

    Compare Las Vegas Sands Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Las Vegas Sands Corp.
      : Leisure, Travel & Restaurants industry performance which includes Las Vegas Sands Corp.
    Analyze Las Vegas Sands Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more