
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LVS] Las Vegas Sands Corp. - Time Machine
Data updated 2022-Jan-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-26 Wednesday
Open | $45.26 | High | $45.49 +0.51% |
---|---|---|---|
Close | $44.12 | Low | $43.81 -3.20% |
Volume | 8.92 Million 0.75x | Volatility | 3.83% |
Change |
$-0.75
-1.67%
|
Streak | ↓ 2 days -1.72% |
20d SMA | $40.29 +9.5% | 50d SMA | $38.59 +14.3% | 100d SMA | $38.98 +13.2% | 200d SMA | $45.19 -2.4% |
RSI | 65 | MACD | 0.56 | ADX | 19.0 | Stochastic Oscillator | 93.4 92.4 |
CCI | 98.8 | ATR | 2.04 | OBV | 1.33 Billion | Chaikin A/D | 39.8 Million |
Choose view type
Daily Performance for Las Vegas Sands Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Las Vegas Sands Corp. up to close of 2022-Jan-26 at $44.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.46%
|
-3.0%
|
+5.3%
|
8.5%
|
-0.3%
|
+0.2%
|
0.75x
|
02 Trailing 10-days
|
|
+13.57%
|
-3.0%
|
+17.4%
|
21.0%
|
+3.1%
|
+2.9%
|
1.38x
|
03 Trailing 20-days
|
|
+17.18%
|
-3.0%
|
+24.7%
|
28.6%
|
+9.5%
|
+7.1%
|
1.18x
|
04 Trailing 30-days
|
|
+19.47%
|
-3.0%
|
+30.4%
|
34.5%
|
+13.0%
|
+9.5%
|
1.08x
|
05 Trailing 50-days
|
|
+11.13%
|
-3.0%
|
+30.7%
|
34.7%
|
+14.3%
|
+11.2%
|
0.98x
|
06 Trailing 100-days
|
|
+0.25%
|
-3.1%
|
+30.7%
|
34.8%
|
+13.2%
|
+9.0%
|
1.15x
|
07 Trailing 200-days
|
|
-27.67%
|
-29.8%
|
+30.7%
|
86.2%
|
-2.4%
|
+0.9%
|
1.05x
|
08 Month-to-date
|
|
+17.22%
|
-3.0%
|
+24.7%
|
28.6%
|
|
|
|
09 Quarter-to-date
|
|
+17.22%
|
-3.0%
|
+24.7%
|
28.6%
|
|
|
|
10 Year-to-date
|
|
+17.22%
|
-3.0%
|
+24.7%
|
28.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.83%
|
-33.9%
|
+30.7%
|
97.8%
|
|
|
|
Performance Benchmarks from 2022-Jan-26 for Las Vegas Sands Corp.:
Related to Las Vegas Sands Corp.
Information for Las Vegas Sands Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-26 on Google
SEC Reports : Quarterly reports around 2022-Jan-26 on SEC Edgar
Compare Las Vegas Sands Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Las Vegas Sands Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Las Vegas Sands Corp.