
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LVS] Las Vegas Sands Corp. - Time Machine
Data updated 2021-May-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-05 Wednesday
Open | $59.99 | High | $60.34 +0.58% |
---|---|---|---|
Close | $59.46 | Low | $59.42 -0.95% |
Volume | 4.06 Million 0.73x | Volatility | 1.55% |
Change |
+$0.12
+0.20%
|
Streak | ↑ 1 days +0.20% |
20d SMA | $60.67 -2.0% | 50d SMA | $61.91 -4.0% | 100d SMA | $58.98 +0.8% | 200d SMA | $54.47 +9.2% |
RSI | 44 | MACD | -0.06 | ADX | 12.1 | Stochastic Oscillator | 43.2 55.1 |
CCI | -72.7 | ATR | 1.77 | OBV | 1.58 Billion | Chaikin A/D | 75.3 Million |
Choose view type
Daily Performance for Las Vegas Sands Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Las Vegas Sands Corp. up to close of 2021-May-05 at $59.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.69%
|
-5.4%
|
+1.4%
|
7.1%
|
-1.7%
|
-1.1%
|
0.73x
|
02 Trailing 10-days
|
|
-2.14%
|
-5.4%
|
+3.0%
|
8.8%
|
-1.3%
|
-1.5%
|
1.17x
|
03 Trailing 20-days
|
|
-4.30%
|
-5.4%
|
+3.0%
|
8.8%
|
-2.0%
|
-1.9%
|
0.89x
|
04 Trailing 30-days
|
|
+0.19%
|
-7.6%
|
+3.0%
|
11.4%
|
-2.3%
|
-2.2%
|
0.85x
|
05 Trailing 50-days
|
|
-7.64%
|
-10.9%
|
+3.0%
|
15.6%
|
-4.0%
|
-1.7%
|
0.87x
|
06 Trailing 100-days
|
|
+2.53%
|
-10.9%
|
+25.3%
|
40.7%
|
+0.8%
|
+0.9%
|
1.00x
|
07 Trailing 200-days
|
|
+25.76%
|
-10.9%
|
+39.6%
|
56.8%
|
+9.2%
|
+4.9%
|
0.96x
|
08 Month-to-date
|
|
-2.94%
|
-3.8%
|
+1.4%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-2.14%
|
-7.6%
|
+3.0%
|
11.4%
|
|
|
|
10 Year-to-date
|
|
-0.23%
|
-10.9%
|
+25.3%
|
40.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.17%
|
-10.9%
|
+40.1%
|
57.4%
|
|
|
|
Performance Benchmarks from 2021-May-05 for Las Vegas Sands Corp.:
Related to Las Vegas Sands Corp.
Information for Las Vegas Sands Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-05 on Google
SEC Reports : Quarterly reports around 2021-May-05 on SEC Edgar
Compare Las Vegas Sands Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Las Vegas Sands Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Las Vegas Sands Corp.