
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LVS] Las Vegas Sands Corp. - Time Machine
Data updated 2021-Apr-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-14 Wednesday
Open | $61.04 | High | $62.12 +1.77% |
---|---|---|---|
Close | $61.31 | Low | $60.84 -0.34% |
Volume | 3.59 Million 0.90x | Volatility | 2.11% |
Change |
+$0.31
+0.51%
|
Streak | ↑ 1 days +0.51% |
20d SMA | $61.89 -0.9% | 50d SMA | $60.83 +0.8% | 100d SMA | $58.57 +4.7% | 200d SMA | $53.45 +14.7% |
RSI | 49 | MACD | -0.18 | ADX | 13.5 | Stochastic Oscillator | 53.9 58.0 |
CCI | -24.3 | ATR | 1.8 | OBV | 1.59 Billion | Chaikin A/D | 78.9 Million |
Choose view type
Daily Performance for Las Vegas Sands Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Las Vegas Sands Corp. up to close of 2021-Apr-14 at $61.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.32%
|
-2.3%
|
+2.6%
|
5.1%
|
-0.6%
|
-0.4%
|
0.90x
|
02 Trailing 10-days
|
|
+0.15%
|
-4.7%
|
+2.6%
|
7.7%
|
-1.0%
|
-0.7%
|
0.87x
|
03 Trailing 20-days
|
|
-5.63%
|
-7.4%
|
+6.1%
|
14.6%
|
-0.9%
|
-0.8%
|
0.66x
|
04 Trailing 30-days
|
|
-5.60%
|
-8.2%
|
+6.1%
|
15.6%
|
-1.8%
|
-0.4%
|
0.81x
|
05 Trailing 50-days
|
|
+24.94%
|
-8.2%
|
+24.1%
|
35.1%
|
+0.8%
|
+1.1%
|
1.07x
|
06 Trailing 100-days
|
|
+6.63%
|
-8.2%
|
+29.2%
|
40.7%
|
+4.7%
|
+4.9%
|
0.98x
|
07 Trailing 200-days
|
|
+41.50%
|
-8.2%
|
+44.0%
|
56.8%
|
+14.7%
|
+9.2%
|
0.91x
|
08 Month-to-date
|
|
+0.91%
|
-4.7%
|
+2.6%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.91%
|
-4.7%
|
+2.6%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+2.87%
|
-8.2%
|
+29.2%
|
40.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+27.38%
|
-8.2%
|
+52.1%
|
65.6%
|
|
|
|
Performance Benchmarks from 2021-Apr-14 for Las Vegas Sands Corp.:
Related to Las Vegas Sands Corp.
Information for Las Vegas Sands Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-14 on Google
SEC Reports : Quarterly reports around 2021-Apr-14 on SEC Edgar
Compare Las Vegas Sands Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Las Vegas Sands Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Las Vegas Sands Corp.