
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LVS] Las Vegas Sands Corp. - Time Machine
Data updated 2020-Oct-14 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-14 Wednesday
Open | $44.92 | High | $45.60 +1.51% |
---|---|---|---|
Close | $44.98 | Low | $44.84 -0.18% |
Volume | 4.07 Million 1.06x | Volatility | 1.69% |
Change |
+$0.17
+0.38%
|
Streak | ↑ 1 days +0.38% |
20d SMA | $46.43 -3.1% | 50d SMA | $48.26 -6.8% | 100d SMA | $47.88 -6.1% | 200d SMA | $51.50 -12.7% |
RSI | 38 | MACD | -0.12 | ADX | 24.5 | Stochastic Oscillator | 30.8 38.5 |
CCI | -115.5 | ATR | 1.54 | OBV | 1.51 Billion | Chaikin A/D | 68.3 Million |
Choose view type
Daily Performance for Las Vegas Sands Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Las Vegas Sands Corp. up to close of 2020-Oct-14 at $44.98
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.60%
|
-3.6%
|
+2.0%
|
5.9%
|
-1.3%
|
-1.0%
|
1.06x
|
02 Trailing 10-days
|
|
-3.60%
|
-6.4%
|
+2.0%
|
9.0%
|
-2.0%
|
-2.0%
|
1.02x
|
03 Trailing 20-days
|
|
-9.44%
|
-9.6%
|
+2.1%
|
12.9%
|
-3.1%
|
-3.6%
|
0.85x
|
04 Trailing 30-days
|
|
-9.41%
|
-15.9%
|
+2.1%
|
21.4%
|
-6.5%
|
-4.6%
|
0.95x
|
05 Trailing 50-days
|
|
+2.86%
|
-15.9%
|
+5.4%
|
25.4%
|
-6.8%
|
-5.4%
|
0.92x
|
06 Trailing 100-days
|
|
-4.09%
|
-19.7%
|
+5.6%
|
31.6%
|
-6.1%
|
-6.9%
|
0.92x
|
07 Trailing 200-days
|
|
-35.09%
|
-39.5%
|
+35.1%
|
123.1%
|
-12.7%
|
-11.3%
|
1.13x
|
08 Month-to-date
|
|
-3.60%
|
-6.4%
|
+2.0%
|
9.0%
|
|
|
|
09 Quarter-to-date
|
|
-3.60%
|
-6.4%
|
+2.0%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-34.85%
|
-39.5%
|
+35.1%
|
123.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-21.51%
|
-39.5%
|
+35.1%
|
123.1%
|
|
|
|
Performance Benchmarks from 2020-Oct-14 for Las Vegas Sands Corp.:
Related to Las Vegas Sands Corp.
Information for Las Vegas Sands Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-14 on Google
SEC Reports : Quarterly reports around 2020-Oct-14 on SEC Edgar
Compare Las Vegas Sands Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Las Vegas Sands Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Las Vegas Sands Corp.