
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LVS] Las Vegas Sands Corp. - Time Machine
Data updated 2020-Oct-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-12 Monday
Open | $45.65 | High | $46.49 +1.84% |
---|---|---|---|
Close | $46.17 | Low | $45.61 -0.09% |
Volume | 4.96 Million 1.12x | Volatility | 1.93% |
Change |
+$0.45
+0.98%
|
Streak | ↑ 1 days +0.98% |
20d SMA | $47.02 -1.8% | 50d SMA | $48.22 -4.2% | 100d SMA | $47.93 -3.7% | 200d SMA | $51.75 -10.8% |
RSI | 43 | MACD | -0.08 | ADX | 23.4 | Stochastic Oscillator | 47.7 44.5 |
CCI | -52.9 | ATR | 1.56 | OBV | 1.51 Billion | Chaikin A/D | 71.9 Million |
Choose view type
Daily Performance for Las Vegas Sands Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Las Vegas Sands Corp. up to close of 2020-Oct-12 at $46.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.11%
|
-3.9%
|
+2.4%
|
6.5%
|
+0.1%
|
+0.1%
|
1.12x
|
02 Trailing 10-days
|
|
-3.04%
|
-3.9%
|
+3.1%
|
7.3%
|
-0.2%
|
-0.4%
|
0.87x
|
03 Trailing 20-days
|
|
-13.05%
|
-13.7%
|
+4.8%
|
21.4%
|
-1.8%
|
-1.9%
|
0.92x
|
04 Trailing 30-days
|
|
-11.48%
|
-13.7%
|
+4.8%
|
21.4%
|
-4.8%
|
-2.7%
|
0.98x
|
05 Trailing 50-days
|
|
+5.80%
|
-13.7%
|
+8.4%
|
25.7%
|
-4.2%
|
-3.3%
|
0.91x
|
06 Trailing 100-days
|
|
-7.97%
|
-17.6%
|
+8.4%
|
31.6%
|
-3.7%
|
-4.7%
|
0.93x
|
07 Trailing 200-days
|
|
-33.99%
|
-37.9%
|
+38.6%
|
123.1%
|
-10.8%
|
-9.1%
|
1.13x
|
08 Month-to-date
|
|
-1.05%
|
-3.9%
|
+3.1%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
-1.05%
|
-3.9%
|
+3.1%
|
7.3%
|
|
|
|
10 Year-to-date
|
|
-33.13%
|
-37.9%
|
+38.6%
|
123.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.82%
|
-37.9%
|
+38.6%
|
123.1%
|
|
|
|
Performance Benchmarks from 2020-Oct-12 for Las Vegas Sands Corp.:
Related to Las Vegas Sands Corp.
Information for Las Vegas Sands Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-12 on Google
SEC Reports : Quarterly reports around 2020-Oct-12 on SEC Edgar
Compare Las Vegas Sands Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Las Vegas Sands Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Las Vegas Sands Corp.