Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LUV] Southwest Airlines Co. - Time Machine

Data updated 2021-Nov-05 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Southwest Airlines Co. as of 2021-Nov-05 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:LUV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Southwest Airlines Co. on other dates (from 1998-Jan-02)
Historical Summary: 2021-Nov-05 Friday
 Open $50.98   High $52.55 +3.08%
 Close $52.23   Low $50.92 -0.12%
Volume 12.9 Million 1.12x Volatility 3.20%
Change +$3.16 +6.44%
Streak ↑ 1 days +6.44%

 20d SMA $49.34 +5.9%  50d SMA $50.25 +3.9%  100d SMA $50.92 +2.6%  200d SMA $54.53 -4.2%
 RSI 61  MACD 0.32  ADX 21.3  Stochastic Oscillator 69.0 55.0
 CCI 115.4  ATR 1.39  OBV 709 Million  Chaikin A/D 60.8 Million
 
Industrials Passenger Transport
Alerts: 200-day Volume

Choose view type

Monthly Performance for Southwest Airlines Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Southwest Airlines Co. up to close of 2021-Nov-05 at $52.23
Performance Benchmarks from 2021-Nov-05 for Southwest Airlines Co.:


Related to Southwest Airlines Co.

Information for Southwest Airlines Co.
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Nov-05 on Google
  SEC Reports : Quarterly reports around 2021-Nov-05 on SEC Edgar

Compare Southwest Airlines Co. with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Industrials sector performance which includes Southwest Airlines Co.
  : Passenger Transport industry performance which includes Southwest Airlines Co.
Analyze Southwest Airlines Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.