![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2021-Jun-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-09 Wednesday
Open | $57.83 | High | $58.38 +0.95% |
---|---|---|---|
Close | $58.30 | Low | $57.63 -0.35% |
Volume | 964 Thousand 0.64x | Volatility | 1.30% |
Change |
+$0.71
+1.23%
|
Streak | ↑ 1 days +1.23% |
20d SMA | $57.45 +1.5% | 50d SMA | $56.37 +3.4% | 100d SMA | $53.01 +10.0% | 200d SMA | $53.02 +10.0% |
RSI | 60 | MACD | -0.03 | ADX | 14.2 | Stochastic Oscillator | 70.0 72.4 |
CCI | 90.4 | ATR | 0.89 | OBV | 255 Million | Chaikin A/D | 439 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2021-Jun-09 at $58.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.22%
|
-0.2%
|
+2.1%
|
2.3%
|
+0.4%
|
+0.6%
|
0.64x
|
02 Trailing 10-days
|
|
+1.22%
|
-0.2%
|
+2.7%
|
3.0%
|
+1.2%
|
+0.9%
|
1.11x
|
03 Trailing 20-days
|
|
+2.33%
|
-0.4%
|
+5.1%
|
5.5%
|
+1.5%
|
+1.5%
|
1.20x
|
04 Trailing 30-days
|
|
+5.01%
|
-0.4%
|
+6.2%
|
6.7%
|
+2.1%
|
+2.3%
|
1.16x
|
05 Trailing 50-days
|
|
+6.70%
|
-0.4%
|
+8.8%
|
9.3%
|
+3.4%
|
+3.9%
|
0.96x
|
06 Trailing 100-days
|
|
+21.23%
|
-0.4%
|
+26.8%
|
27.3%
|
+10.0%
|
+6.9%
|
1.08x
|
07 Trailing 200-days
|
|
+7.80%
|
-0.4%
|
+26.8%
|
27.3%
|
+10.0%
|
+9.4%
|
1.01x
|
08 Month-to-date
|
|
+2.01%
|
-0.2%
|
+2.7%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.64%
|
-0.4%
|
+8.8%
|
9.2%
|
|
|
|
10 Year-to-date
|
|
+13.14%
|
-0.4%
|
+26.8%
|
27.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.43%
|
-0.4%
|
+26.8%
|
27.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-09 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-09 on Google
SEC Reports : Quarterly reports around 2021-Jun-09 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp