![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2020-Apr-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-13 Monday
Open | $52.57 | High | $52.98 +0.78% |
---|---|---|---|
Close | $51.28 | Low | $50.67 -3.61% |
Volume | 725 Thousand 0.87x | Volatility | 4.56% |
Change |
$-1.86
-3.50%
|
Streak | ↓ 1 days -3.50% |
20d SMA | $47.29 +8.4% | 50d SMA | $53.10 -3.4% | 100d SMA | $53.87 -4.8% | 200d SMA | $52.84 -3.0% |
RSI | 53 | MACD | 1.04 | ADX | 23.7 | Stochastic Oscillator | 89.4 87.3 |
CCI | 111.3 | ATR | 3.32 | OBV | 236 Million | Chaikin A/D | 438 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2020-Apr-13 at $51.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.58%
|
-5.8%
|
+11.2%
|
18.1%
|
+1.9%
|
+1.6%
|
0.87x
|
02 Trailing 10-days
|
|
+7.39%
|
-5.8%
|
+17.6%
|
24.9%
|
+5.2%
|
+4.1%
|
0.72x
|
03 Trailing 20-days
|
|
+0.75%
|
-5.8%
|
+36.2%
|
44.6%
|
+8.4%
|
+4.3%
|
1.16x
|
04 Trailing 30-days
|
|
-1.61%
|
-11.8%
|
+36.2%
|
54.4%
|
+3.4%
|
+2.7%
|
1.17x
|
05 Trailing 50-days
|
|
-13.70%
|
-14.9%
|
+36.2%
|
60.1%
|
-3.4%
|
-0.1%
|
1.17x
|
06 Trailing 100-days
|
|
-3.03%
|
-14.9%
|
+36.2%
|
60.1%
|
-4.8%
|
-2.5%
|
1.19x
|
07 Trailing 200-days
|
|
+4.70%
|
-14.9%
|
+36.2%
|
60.1%
|
-3.0%
|
-1.5%
|
1.06x
|
08 Month-to-date
|
|
+6.19%
|
-5.8%
|
+17.6%
|
24.9%
|
|
|
|
09 Quarter-to-date
|
|
+6.19%
|
-5.8%
|
+17.6%
|
24.9%
|
|
|
|
10 Year-to-date
|
|
-6.29%
|
-14.9%
|
+36.2%
|
60.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.97%
|
-14.9%
|
+36.2%
|
60.1%
|
|
|
|
Performance Benchmarks from 2020-Apr-13 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-13 on Google
SEC Reports : Quarterly reports around 2020-Apr-13 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp