![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2019-Nov-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-27 Wednesday
Open | $52.99 | High | $53.17 +0.33% |
---|---|---|---|
Close | $53.05 | Low | $52.60 -0.73% |
Volume | 1.04 Million 0.92x | Volatility | 1.07% |
Change |
+$0.08
+0.15%
|
Streak | ↑ 2 days +0.57% |
20d SMA | $52.57 +0.9% | 50d SMA | $53.02 +0.1% | 100d SMA | $52.09 +1.8% | 200d SMA | $49.75 +6.6% |
RSI | 53 | MACD | 0.08 | ADX | 16.5 | Stochastic Oscillator | 72.3 77.0 |
CCI | 44.1 | ATR | 0.74 | OBV | 230 Million | Chaikin A/D | 420 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2019-Nov-27 at $53.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.17%
|
-1.2%
|
+0.8%
|
2.0%
|
-0.1%
|
+0.1%
|
0.92x
|
02 Trailing 10-days
|
|
+0.80%
|
-1.2%
|
+1.2%
|
2.4%
|
+0.1%
|
+0.3%
|
0.96x
|
03 Trailing 20-days
|
|
+0.19%
|
-1.2%
|
+4.2%
|
5.4%
|
+0.9%
|
+0.5%
|
1.24x
|
04 Trailing 30-days
|
|
+1.45%
|
-1.8%
|
+4.2%
|
6.1%
|
+0.6%
|
+0.5%
|
1.14x
|
05 Trailing 50-days
|
|
+0.19%
|
-2.8%
|
+4.2%
|
7.2%
|
+0.1%
|
+0.8%
|
1.08x
|
06 Trailing 100-days
|
|
+5.87%
|
-2.8%
|
+8.8%
|
11.9%
|
+1.8%
|
+2.3%
|
1.00x
|
07 Trailing 200-days
|
|
+18.15%
|
-2.8%
|
+18.8%
|
22.3%
|
+6.6%
|
+6.1%
|
0.89x
|
08 Month-to-date
|
|
-0.54%
|
-1.2%
|
+4.2%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.63%
|
-2.5%
|
+4.2%
|
6.9%
|
|
|
|
10 Year-to-date
|
|
+25.56%
|
-2.8%
|
+30.2%
|
34.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.44%
|
-2.8%
|
+30.4%
|
34.2%
|
|
|
|
Performance Benchmarks from 2019-Nov-27 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-27 on Google
SEC Reports : Quarterly reports around 2019-Nov-27 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp