![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2019-Sep-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-13 Friday
Open | $51.50 | High | $52.02 +1.01% |
---|---|---|---|
Close | $51.65 | Low | $51.27 -0.45% |
Volume | 1.06 Million 0.91x | Volatility | 1.46% |
Change |
$-0.05
-0.10%
|
Streak | ↓ 1 days -0.10% |
20d SMA | $52.12 -0.9% | 50d SMA | $51.01 +1.3% | 100d SMA | $49.61 +4.1% | 200d SMA | $47.28 +9.2% |
RSI | 50 | MACD | -0.2 | ADX | 12.3 | Stochastic Oscillator | 35.1 26.8 |
CCI | -63.6 | ATR | 0.86 | OBV | 217 Million | Chaikin A/D | 414 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2019-Sep-13 at $51.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.17%
|
-1.0%
|
+2.6%
|
3.7%
|
+0.5%
|
0.0%
|
0.91x
|
02 Trailing 10-days
|
|
-1.68%
|
-4.1%
|
+2.6%
|
7.0%
|
-0.9%
|
-0.4%
|
1.21x
|
03 Trailing 20-days
|
|
+0.16%
|
-4.1%
|
+2.6%
|
7.0%
|
-0.9%
|
-0.3%
|
1.16x
|
04 Trailing 30-days
|
|
+3.34%
|
-4.1%
|
+5.9%
|
10.5%
|
-0.1%
|
+0.1%
|
1.14x
|
05 Trailing 50-days
|
|
+2.93%
|
-4.1%
|
+5.9%
|
10.5%
|
+1.3%
|
+1.2%
|
1.02x
|
06 Trailing 100-days
|
|
+11.70%
|
-4.1%
|
+12.3%
|
17.1%
|
+4.1%
|
+3.7%
|
0.79x
|
07 Trailing 200-days
|
|
+16.62%
|
-4.1%
|
+27.0%
|
32.4%
|
+9.2%
|
+7.7%
|
0.98x
|
08 Month-to-date
|
|
-1.53%
|
-4.1%
|
+2.6%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+5.24%
|
-4.1%
|
+6.5%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
+22.25%
|
-4.1%
|
+26.7%
|
32.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.49%
|
-4.1%
|
+27.0%
|
32.4%
|
|
|
|
Performance Benchmarks from 2019-Sep-13 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-13 on Google
SEC Reports : Quarterly reports around 2019-Sep-13 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp