
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LMT] Lockheed Martin Corp. - Time Machine
Data updated 2021-Jan-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-06 Wednesday
Open | $343.00 | High | $351.92 +2.60% |
---|---|---|---|
Close | $348.03 | Low | $342.78 -0.06% |
Volume | 1.9 Million 1.13x | Volatility | 2.67% |
Change |
$-0.76
-0.22%
|
Streak | ↓ 1 days -0.22% |
20d SMA | $353.78 -1.6% | 50d SMA | $361.62 -3.8% | 100d SMA | $374.14 -7.0% | 200d SMA | $373.92 -6.9% |
RSI | 40 | MACD | -0.06 | ADX | 18.8 | Stochastic Oscillator | 32.3 32.8 |
CCI | -128.1 | ATR | 7.03 | OBV | 100 Million | Chaikin A/D | 295 Million |
Choose view type
Daily Performance for Lockheed Martin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lockheed Martin Corp. up to close of 2021-Jan-06 at $348.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.66%
|
-2.4%
|
+2.0%
|
4.6%
|
-0.6%
|
-0.4%
|
1.13x
|
02 Trailing 10-days
|
|
-0.38%
|
-2.7%
|
+2.0%
|
4.9%
|
-0.9%
|
-0.9%
|
0.82x
|
03 Trailing 20-days
|
|
-3.89%
|
-4.8%
|
+2.0%
|
7.2%
|
-1.6%
|
-1.8%
|
1.10x
|
04 Trailing 30-days
|
|
-5.43%
|
-8.9%
|
+2.0%
|
12.0%
|
-3.0%
|
-2.5%
|
1.03x
|
05 Trailing 50-days
|
|
-7.03%
|
-9.2%
|
+2.0%
|
12.4%
|
-3.8%
|
-3.8%
|
1.15x
|
06 Trailing 100-days
|
|
-10.59%
|
-13.5%
|
+2.0%
|
18.0%
|
-7.0%
|
-5.5%
|
0.90x
|
07 Trailing 200-days
|
|
+25.73%
|
-16.7%
|
+24.2%
|
49.0%
|
-6.9%
|
-6.6%
|
0.96x
|
08 Month-to-date
|
|
-1.96%
|
-2.0%
|
+2.0%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.96%
|
-2.0%
|
+2.0%
|
4.1%
|
|
|
|
10 Year-to-date
|
|
-1.96%
|
-2.0%
|
+2.0%
|
4.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.04%
|
-21.4%
|
+30.8%
|
66.3%
|
|
|
|
Performance Benchmarks from 2021-Jan-06 for Lockheed Martin Corp.:
Related to Lockheed Martin Corp.
Information for Lockheed Martin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-06 on Google
SEC Reports : Quarterly reports around 2021-Jan-06 on SEC Edgar
Compare Lockheed Martin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Lockheed Martin Corp.
Industry : Aerospace & Defense industry performance which includes Lockheed Martin Corp.