![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LMT] Lockheed Martin Corp. - Time Machine
Data updated 2020-Jan-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-02 Thursday
Open | $392.86 | High | $399.37 +1.66% |
---|---|---|---|
Close | $399.37 | Low | $390.95 -0.49% |
Volume | 1.26 Million 0.89x | Volatility | 2.15% |
Change |
+$9.99
+2.57%
|
Streak | ↑ 1 days +2.57% |
20d SMA | $387.68 +3.0% | 50d SMA | $384.82 +3.8% | 100d SMA | $384.14 +4.0% | 200d SMA | $362.36 +10.2% |
RSI | 64 | MACD | 0.98 | ADX | 15.0 | Stochastic Oscillator | 82.0 82.6 |
CCI | 185.8 | ATR | 4.76 | OBV | 123 Million | Chaikin A/D | 325 Million |
Choose view type
Daily Performance for Lockheed Martin Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lockheed Martin Corp. up to close of 2020-Jan-02 at $399.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.36%
|
0.0%
|
+3.2%
|
3.2%
|
+1.5%
|
+1.5%
|
0.89x
|
02 Trailing 10-days
|
|
+3.23%
|
0.0%
|
+5.2%
|
5.2%
|
+2.4%
|
+2.1%
|
1.08x
|
03 Trailing 20-days
|
|
+4.65%
|
0.0%
|
+5.2%
|
5.2%
|
+3.0%
|
+2.6%
|
0.87x
|
04 Trailing 30-days
|
|
+1.68%
|
0.0%
|
+5.2%
|
5.2%
|
+2.8%
|
+2.9%
|
0.90x
|
05 Trailing 50-days
|
|
+6.77%
|
0.0%
|
+10.0%
|
10.0%
|
+3.8%
|
+3.4%
|
1.00x
|
06 Trailing 100-days
|
|
+5.93%
|
-0.1%
|
+10.0%
|
10.2%
|
+4.0%
|
+5.1%
|
0.93x
|
07 Trailing 200-days
|
|
+34.65%
|
-0.1%
|
+36.5%
|
36.7%
|
+10.2%
|
+9.4%
|
0.96x
|
08 Month-to-date
|
|
+2.57%
|
0.0%
|
+2.2%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.57%
|
0.0%
|
+2.2%
|
2.2%
|
|
|
|
10 Year-to-date
|
|
+2.57%
|
0.0%
|
+2.2%
|
2.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+50.86%
|
-0.1%
|
+55.2%
|
55.4%
|
|
|
|
Performance Benchmarks from 2020-Jan-02 for Lockheed Martin Corp.:
Related to Lockheed Martin Corp.
Information for Lockheed Martin Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-02 on Google
SEC Reports : Quarterly reports around 2020-Jan-02 on SEC Edgar
Compare Lockheed Martin Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Lockheed Martin Corp.
Industry : Aerospace & Defense industry performance which includes Lockheed Martin Corp.