![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LKQ] LKQ Corp. - Time Machine
Data updated 2019-Aug-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-05 Monday
Open | $25.11 | High | $25.34 +0.92% |
---|---|---|---|
Close | $25.09 | Low | $24.77 -1.37% |
Volume | 3.58 Million 0.95x | Volatility | 2.32% |
Change |
$-0.46
-1.80%
|
Streak | ↓ 3 days -6.83% |
20d SMA | $26.31 -4.6% | 50d SMA | $26.33 -4.7% | 100d SMA | $27.63 -9.2% | 200d SMA | $27.10 -7.4% |
RSI | 38 | MACD | -0.1 | ADX | 16.3 | Stochastic Oscillator | 28.7 44.2 |
CCI | -134.8 | ATR | 0.77 | OBV | 139 Million | Chaikin A/D | 400 Million |
Choose view type
Daily Performance for LKQ Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for LKQ Corp. up to close of 2019-Aug-05 at $25.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.26%
|
-8.1%
|
+1.3%
|
10.2%
|
-4.0%
|
-3.1%
|
0.95x
|
02 Trailing 10-days
|
|
+0.24%
|
-10.9%
|
+1.3%
|
13.7%
|
-5.5%
|
-4.2%
|
1.06x
|
03 Trailing 20-days
|
|
-3.98%
|
-10.9%
|
+2.2%
|
14.7%
|
-4.6%
|
-4.7%
|
1.09x
|
04 Trailing 30-days
|
|
-5.82%
|
-10.9%
|
+2.2%
|
14.7%
|
-4.8%
|
-4.9%
|
1.08x
|
05 Trailing 50-days
|
|
-5.25%
|
-10.9%
|
+2.2%
|
14.7%
|
-4.7%
|
-5.7%
|
1.00x
|
06 Trailing 100-days
|
|
-8.23%
|
-20.8%
|
+2.2%
|
29.0%
|
-9.2%
|
-7.3%
|
0.93x
|
07 Trailing 200-days
|
|
-14.72%
|
-20.8%
|
+10.3%
|
39.3%
|
-7.4%
|
-10.4%
|
1.04x
|
08 Month-to-date
|
|
-6.83%
|
-7.6%
|
+1.3%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
-5.71%
|
-10.9%
|
+2.2%
|
14.7%
|
|
|
|
10 Year-to-date
|
|
+5.73%
|
-20.8%
|
+10.3%
|
39.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-24.47%
|
-27.8%
|
+10.3%
|
52.8%
|
|
|
|
Performance Benchmarks from 2019-Aug-05 for LKQ Corp.:
Related to LKQ Corp.
Information for LKQ Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-05 on Google
SEC Reports : Quarterly reports around 2019-Aug-05 on SEC Edgar
Compare LKQ Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes LKQ Corp.
Industry : Automotive industry performance which includes LKQ Corp.