![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LHX] L3Harris Technologies Inc - Time Machine
Data updated 2019-Oct-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-08 Tuesday
Open | $205.18 | High | $209.48 +2.10% |
---|---|---|---|
Close | $209.25 | Low | $204.18 -0.49% |
Volume | 1.73 Million 1.04x | Volatility | 2.60% |
Change |
+$3.48
+1.69%
|
Streak | ↑ 1 days +1.69% |
20d SMA | $209.91 -0.3% | 50d SMA | $209.84 -0.3% | 100d SMA | $200.79 +4.2% | 200d SMA | $179.41 +16.6% |
RSI | 50 | MACD | -0.58 | ADX | 16.8 | Stochastic Oscillator | 41.6 35.9 |
CCI | -50.5 | ATR | 4.23 | OBV | 250 Million | Chaikin A/D | 153 Million |
Choose view type
Daily Performance for L3Harris Technologies Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for L3Harris Technologies Inc up to close of 2019-Oct-08 at $209.25
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.73%
|
-0.1%
|
+4.3%
|
4.4%
|
+1.4%
|
+0.9%
|
1.04x
|
02 Trailing 10-days
|
|
-1.26%
|
-2.5%
|
+4.3%
|
7.0%
|
+0.6%
|
+0.6%
|
0.76x
|
03 Trailing 20-days
|
|
+0.30%
|
-3.7%
|
+4.3%
|
8.3%
|
-0.3%
|
+0.1%
|
1.02x
|
04 Trailing 30-days
|
|
-1.12%
|
-3.7%
|
+5.9%
|
10.0%
|
-0.6%
|
+0.1%
|
0.99x
|
05 Trailing 50-days
|
|
+3.90%
|
-3.7%
|
+5.9%
|
10.0%
|
-0.3%
|
+1.0%
|
1.01x
|
06 Trailing 100-days
|
|
+13.49%
|
-3.7%
|
+18.8%
|
23.4%
|
+4.2%
|
+4.9%
|
1.20x
|
07 Trailing 200-days
|
|
+55.53%
|
-3.7%
|
+69.8%
|
76.3%
|
+16.6%
|
+12.1%
|
0.98x
|
08 Month-to-date
|
|
+0.29%
|
-0.7%
|
+4.3%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.29%
|
-0.7%
|
+4.3%
|
5.0%
|
|
|
|
10 Year-to-date
|
|
+55.40%
|
-3.7%
|
+61.6%
|
67.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+24.88%
|
-3.7%
|
+69.8%
|
76.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-08 for L3Harris Technologies Inc:
Related to L3Harris Technologies Inc
Information for L3Harris Technologies Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-08 on Google
SEC Reports : Quarterly reports around 2019-Oct-08 on SEC Edgar
Compare L3Harris Technologies Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes L3Harris Technologies Inc
Industry : Aerospace & Defense industry performance which includes L3Harris Technologies Inc