![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LH] Laboratory Corp. of America Hldgs. - Time Machine
Data updated 2022-Feb-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-10 Thursday
Open | $246.63 | High | $249.31 +1.09% |
---|---|---|---|
Close | $242.43 | Low | $237.22 -3.82% |
Volume | 2.31 Million 1.08x | Volatility | 5.10% |
Change |
+$0.54
+0.19%
|
Streak | ↑ 3 days +2.78% |
20d SMA | $235.07 +3.1% | 50d SMA | $247.21 -1.9% | 100d SMA | $245.28 -1.2% | 200d SMA | $244.03 -0.7% |
RSI | 54 | MACD | 1.76 | ADX | 29.2 | Stochastic Oscillator | 85.4 83.8 |
CCI | 163.7 | ATR | 6.37 | OBV | 233 Million | Chaikin A/D | 318 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Laboratory Corp. of America Hldgs.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Laboratory Corp. of America Hldgs. up to close of 2022-Feb-10 at $282.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.50%
|
-2.8%
|
+3.4%
|
6.3%
|
+17.8%
|
+17.6%
|
1.08x
|
02 Trailing 10-days
|
|
+6.19%
|
-2.8%
|
+8.3%
|
11.4%
|
+19.0%
|
+18.5%
|
0.98x
|
03 Trailing 20-days
|
|
-0.21%
|
-2.8%
|
+8.3%
|
11.4%
|
+20.0%
|
+18.2%
|
1.05x
|
04 Trailing 30-days
|
|
-8.58%
|
-11.0%
|
+8.3%
|
21.7%
|
+17.1%
|
+17.3%
|
0.98x
|
05 Trailing 50-days
|
|
-1.10%
|
-11.0%
|
+8.3%
|
21.7%
|
+14.1%
|
+16.1%
|
1.22x
|
06 Trailing 100-days
|
|
-3.99%
|
-11.0%
|
+8.3%
|
21.7%
|
+15.0%
|
+15.5%
|
1.05x
|
07 Trailing 200-days
|
|
+7.42%
|
-11.0%
|
+9.9%
|
23.5%
|
+15.6%
|
+18.9%
|
1.00x
|
08 Month-to-date
|
|
+3.99%
|
-2.8%
|
+5.5%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
-10.19%
|
-10.1%
|
+8.3%
|
20.5%
|
|
|
|
10 Year-to-date
|
|
-10.19%
|
-10.1%
|
+8.3%
|
20.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.12%
|
-11.0%
|
+23.8%
|
39.1%
|
|
|
|
Performance Benchmarks from 2022-Feb-10 for Laboratory Corp. of America Hldgs.:
Related to Laboratory Corp. of America Hldgs.
Information for Laboratory Corp. of America Hldgs.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-10 on Google
SEC Reports : Quarterly reports around 2022-Feb-10 on SEC Edgar
Compare Laboratory Corp. of America Hldgs. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Laboratory Corp. of America Hldgs.
Industry : Care & Services industry performance which includes Laboratory Corp. of America Hldgs.