![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LEN] Lennar Corp. Cl. A - Time Machine
Data updated 2023-Dec-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-04 Monday
Open | $130.92 | High | $131.96 +0.79% |
---|---|---|---|
Close | $131.51 | Low | $130.29 -0.48% |
Volume | 1.37 Million 1.27x | Volatility | 1.28% |
Change |
$-0.07
-0.05%
|
Streak | ↓ 1 days -0.05% |
20d SMA | $125.73 +4.6% | 50d SMA | $115.88 +13.5% | 100d SMA | $118.68 +10.8% | 200d SMA | $114.23 +15.1% |
RSI | 73 | MACD | 0.09 | ADX | 39.1 | Stochastic Oscillator | 88.3 77.2 |
CCI | 120.2 | ATR | 2.67 | OBV | 177 Million | Chaikin A/D | -17.1 Million |
Anomalies AI
Anomaly Detection for Lennar Corp. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Lennar Corp. Cl. A to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Lennar Corp. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Lennar Corp. Cl. A to identify unusual levels for 2023-Dec-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Lennar Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lennar Corp. Cl. A up to close of 2023-Dec-04 at $131.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.68%
|
-0.3%
|
+5.1%
|
5.4%
|
+2.1%
|
+1.5%
|
1.27x
|
02 Trailing 10-days
|
|
+3.15%
|
-0.3%
|
+5.1%
|
5.4%
|
+2.7%
|
+2.7%
|
0.84x
|
03 Trailing 20-days
|
|
+9.76%
|
-0.3%
|
+12.8%
|
13.2%
|
+4.6%
|
+5.3%
|
0.83x
|
04 Trailing 30-days
|
|
+26.71%
|
-0.3%
|
+27.8%
|
28.2%
|
+9.8%
|
+7.4%
|
0.92x
|
05 Trailing 50-days
|
|
+15.87%
|
-0.3%
|
+27.8%
|
28.2%
|
+13.5%
|
+9.7%
|
0.94x
|
06 Trailing 100-days
|
|
+1.10%
|
-1.3%
|
+27.8%
|
29.5%
|
+10.8%
|
+11.9%
|
0.94x
|
07 Trailing 200-days
|
|
+29.82%
|
-1.3%
|
+39.7%
|
41.6%
|
+15.1%
|
+16.5%
|
1.00x
|
08 Month-to-date
|
|
+2.81%
|
-0.3%
|
+2.8%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+17.18%
|
-0.3%
|
+27.8%
|
28.2%
|
|
|
|
10 Year-to-date
|
|
+45.31%
|
-1.3%
|
+44.9%
|
46.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.94%
|
-1.3%
|
+55.6%
|
57.7%
|
|
|
|
Performance Benchmarks from 2023-Dec-04 for Lennar Corp. Cl. A:
Related to Lennar Corp. Cl. A
Information for Lennar Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-04 on Google
SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar
Compare Lennar Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Lennar Corp. Cl. A
Industry : Home industry performance which includes Lennar Corp. Cl. A