
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LAZ] Lazard Ltd - Cl. A - Time Machine
Data updated 2025-Jun-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-02 Monday
Open | $43.33 | High | $43.46 +0.30% |
---|---|---|---|
Close | $42.92 | Low | $42.40 -2.15% |
Volume | 617 Thousand 1.03x | Volatility | 2.50% |
Change |
$-0.48
-1.11%
|
Streak | ↓ 2 days -3.03% |
20d SMA | $43.87 -2.2% | 50d SMA | $41.20 +4.2% | 100d SMA | $45.76 -6.2% | 200d SMA | $48.82 -12.1% |
RSI | 50 | MACD | -0.25 | ADX | 17.6 | Stochastic Oscillator | 33.1 41.1 |
CCI | -38.3 | ATR | 1.68 | OBV | -54.8 Million | Chaikin A/D | 23.1 Million |
Anomalies AI
Anomaly Detection for Lazard Ltd - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Lazard Ltd - Cl. A to identify unusual levels for 2025-Jun-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Lazard Ltd - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Lazard Ltd - Cl. A to identify unusual levels for 2025-Jun-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Lazard Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lazard Ltd - Cl. A up to close of 2025-Jun-02 at $42.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.19%
|
-4.3%
|
+1.2%
|
5.8%
|
-2.1%
|
-1.5%
|
1.03x
|
02 Trailing 10-days
|
|
-7.42%
|
-7.1%
|
+3.2%
|
11.1%
|
-2.3%
|
-1.9%
|
0.78x
|
03 Trailing 20-days
|
|
+3.70%
|
-9.6%
|
+8.1%
|
19.6%
|
-2.2%
|
-0.9%
|
0.78x
|
04 Trailing 30-days
|
|
+20.77%
|
-9.6%
|
+28.3%
|
42.0%
|
+2.0%
|
+0.0%
|
0.85x
|
05 Trailing 50-days
|
|
-6.23%
|
-10.4%
|
+34.3%
|
49.8%
|
+4.2%
|
-0.4%
|
1.02x
|
06 Trailing 100-days
|
|
-14.94%
|
-26.0%
|
+34.3%
|
81.4%
|
-6.2%
|
-4.2%
|
1.24x
|
07 Trailing 200-days
|
|
-4.37%
|
-29.8%
|
+34.3%
|
91.2%
|
-12.1%
|
-6.0%
|
0.99x
|
08 Month-to-date
|
|
-1.11%
|
-1.2%
|
+1.2%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.88%
|
-9.6%
|
+34.3%
|
48.6%
|
|
|
|
10 Year-to-date
|
|
-16.63%
|
-26.0%
|
+34.3%
|
81.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.69%
|
-29.8%
|
+34.3%
|
91.2%
|
|
|
|
Performance Benchmarks from 2025-Jun-02 for Lazard Ltd - Cl. A:
Related to Lazard Ltd - Cl. A
Information for Lazard Ltd - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-02 on Google
SEC Reports : Quarterly reports around 2025-Jun-02 on SEC Edgar
Compare Lazard Ltd - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Lazard Ltd - Cl. A
Industry : Capital Markets industry performance which includes Lazard Ltd - Cl. A