![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KRE] SPDR S&P Regional Banking ETF - Time Machine
Data updated 2024-May-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-30 Thursday
Open | $48.02 | High | $48.41 +0.81% |
---|---|---|---|
Close | $48.17 | Low | $47.64 -0.79% |
Volume | 12.2 Million 1.20x | Volatility | 1.62% |
Change |
+$0.83
+1.75%
|
Streak | ↑ 1 days +1.75% |
20d SMA | $49.82 -3.3% | 50d SMA | $48.77 -1.2% | 100d SMA | $48.98 -1.7% | 200d SMA | $46.76 +3.0% |
RSI | 43 | MACD | -0.38 | ADX | 20.7 | Stochastic Oscillator | 12.7 10.6 |
CCI | -142.9 | ATR | 0.96 | OBV | -662 Million | Chaikin A/D | 301 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-May-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2024-May-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2024-May-30 at $48.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.49%
|
-4.0%
|
+2.5%
|
6.8%
|
-0.3%
|
-0.6%
|
1.20x
|
02 Trailing 10-days
|
|
-5.68%
|
-6.3%
|
+2.5%
|
9.4%
|
-2.6%
|
-1.7%
|
1.00x
|
03 Trailing 20-days
|
|
-0.12%
|
-6.9%
|
+2.5%
|
10.1%
|
-3.3%
|
-2.2%
|
0.89x
|
04 Trailing 30-days
|
|
+5.11%
|
-6.9%
|
+5.6%
|
13.4%
|
-2.1%
|
-2.0%
|
0.98x
|
05 Trailing 50-days
|
|
+1.75%
|
-6.9%
|
+6.0%
|
13.8%
|
-1.2%
|
-1.7%
|
0.84x
|
06 Trailing 100-days
|
|
-6.88%
|
-9.4%
|
+6.0%
|
17.0%
|
-1.7%
|
-0.8%
|
0.97x
|
07 Trailing 200-days
|
|
+2.80%
|
-11.6%
|
+27.9%
|
44.6%
|
+3.0%
|
-0.1%
|
0.94x
|
08 Month-to-date
|
|
+2.45%
|
-6.9%
|
+2.5%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
-4.20%
|
-6.9%
|
+6.0%
|
13.8%
|
|
|
|
10 Year-to-date
|
|
-8.13%
|
-9.5%
|
+6.0%
|
17.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.61%
|
-11.6%
|
+27.9%
|
44.6%
|
|
|
|
Performance Benchmarks from 2024-May-30 for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-30 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation