
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KRE] SPDR S&P Regional Banking ETF - Time Machine
Data updated 2022-Sep-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-08 Thursday
Open | $61.42 | High | $63.32 +3.09% |
---|---|---|---|
Close | $63.27 | Low | $61.19 -0.37% |
Volume | 7.46 Million 1.17x | Volatility | 3.48% |
Change |
+$1.33
+2.15%
|
Streak | ↑ 2 days +4.11% |
20d SMA | $64.83 -2.4% | 50d SMA | $62.60 +1.1% | 100d SMA | $62.26 +1.6% | 200d SMA | $66.90 -5.4% |
RSI | 49 | MACD | -0.49 | ADX | 24.0 | Stochastic Oscillator | 22.2 13.0 |
CCI | -74.5 | ATR | 1.38 | OBV | 141 Million | Chaikin A/D | 458 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2022-Sep-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Regional Banking ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Regional Banking ETF to identify unusual levels for 2022-Sep-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Regional Banking ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Regional Banking ETF up to close of 2022-Sep-08 at $63.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.09%
|
-0.1%
|
+4.8%
|
5.0%
|
+2.1%
|
+1.4%
|
1.17x
|
02 Trailing 10-days
|
|
-2.29%
|
-4.4%
|
+4.8%
|
9.6%
|
+0.7%
|
+0.5%
|
1.14x
|
03 Trailing 20-days
|
|
-3.63%
|
-8.1%
|
+4.8%
|
14.1%
|
-2.4%
|
-0.4%
|
0.96x
|
04 Trailing 30-days
|
|
+0.60%
|
-8.1%
|
+4.8%
|
14.1%
|
-1.9%
|
-0.4%
|
0.94x
|
05 Trailing 50-days
|
|
+7.04%
|
-8.1%
|
+12.8%
|
22.7%
|
+1.1%
|
+0.0%
|
0.71x
|
06 Trailing 100-days
|
|
-2.20%
|
-8.1%
|
+12.8%
|
22.7%
|
+1.6%
|
-0.7%
|
0.81x
|
07 Trailing 200-days
|
|
-13.89%
|
-19.7%
|
+12.8%
|
40.5%
|
-5.4%
|
-2.4%
|
1.03x
|
08 Month-to-date
|
|
+1.09%
|
-0.1%
|
+4.8%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
+8.92%
|
-8.1%
|
+12.8%
|
22.7%
|
|
|
|
10 Year-to-date
|
|
-10.70%
|
-19.7%
|
+12.8%
|
40.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.28%
|
-19.7%
|
+12.8%
|
40.5%
|
|
|
|
Performance Benchmarks from 2022-Sep-08 for SPDR S&P Regional Banking ETF:
Related to SPDR S&P Regional Banking ETF
Information for SPDR S&P Regional Banking ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-08 on Google
Compare SPDR S&P Regional Banking ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation