
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KR] Kroger Co. - Time Machine
Data updated 2020-Dec-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Dec-17 Thursday
Open | $31.02 | High | $31.09 +0.21% |
---|---|---|---|
Close | $31.00 | Low | $30.84 -0.58% |
Volume | 11.1 Million 0.86x | Volatility | 0.79% |
Change |
+$0.03
+0.10%
|
Streak | ↑ 1 days +0.10% |
20d SMA | $31.80 -2.5% | 50d SMA | $32.44 -4.5% | 100d SMA | $33.57 -7.7% | 200d SMA | $33.02 -6.1% |
RSI | 40 | MACD | -0.04 | ADX | 19.9 | Stochastic Oscillator | 23.4 27.0 |
CCI | -69.4 | ATR | 0.63 | OBV | 1.21 Billion | Chaikin A/D | 950 Million |
Choose view type
Daily Performance for Kroger Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kroger Co. up to close of 2020-Dec-17 at $31.00
Performance Benchmarks from 2020-Dec-17 for Kroger Co.:
Related to Kroger Co.
Information for Kroger Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-17 on Google
SEC Reports : Quarterly reports around 2020-Dec-17 on SEC Edgar
Compare Kroger Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Kroger Co.
Industry : Retail & Distribution industry performance which includes Kroger Co.