![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2021-Aug-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-10 Tuesday
Open | $17.10 | High | $17.26 +0.94% |
---|---|---|---|
Close | $17.19 | Low | $17.05 -0.29% |
Volume | 12.5 Million 0.92x | Volatility | 1.23% |
Change |
+$0.15
+0.88%
|
Streak | ↑ 1 days +0.88% |
20d SMA | $17.49 -1.7% | 50d SMA | $18.09 -5.0% | 100d SMA | $17.67 -2.7% | 200d SMA | $16.03 +7.3% |
RSI | 42 | MACD | -0.03 | ADX | 22.5 | Stochastic Oscillator | 15.6 13.2 |
CCI | -81.4 | ATR | 0.37 | OBV | -881 Million | Chaikin A/D | 149 Million |
Choose view type
Daily Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2021-Aug-10 at $17.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.66%
|
-1.4%
|
+1.6%
|
3.1%
|
+0.5%
|
+0.1%
|
0.92x
|
02 Trailing 10-days
|
|
-3.15%
|
-4.4%
|
+1.6%
|
6.3%
|
-0.8%
|
-0.6%
|
1.03x
|
03 Trailing 20-days
|
|
-5.96%
|
-6.5%
|
+1.6%
|
8.8%
|
-1.7%
|
-1.8%
|
1.09x
|
04 Trailing 30-days
|
|
-4.34%
|
-8.0%
|
+1.6%
|
10.5%
|
-3.3%
|
-2.6%
|
0.99x
|
05 Trailing 50-days
|
|
-6.27%
|
-10.9%
|
+1.6%
|
14.1%
|
-5.0%
|
-3.1%
|
0.93x
|
06 Trailing 100-days
|
|
+9.07%
|
-10.9%
|
+10.9%
|
24.5%
|
-2.7%
|
-1.2%
|
0.89x
|
07 Trailing 200-days
|
|
+32.64%
|
-10.9%
|
+50.1%
|
68.5%
|
+7.3%
|
+2.9%
|
1.04x
|
08 Month-to-date
|
|
-1.09%
|
-3.0%
|
+1.6%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.70%
|
-8.0%
|
+1.6%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+25.75%
|
-10.9%
|
+27.6%
|
43.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.23%
|
-10.9%
|
+50.1%
|
68.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-10 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-10 on Google
SEC Reports : Quarterly reports around 2021-Aug-10 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P