![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2020-Dec-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-18 Friday
Open | $14.33 | High | $14.42 +0.63% |
---|---|---|---|
Close | $14.21 | Low | $14.10 -1.61% |
Volume | 33.1 Million 1.10x | Volatility | 2.27% |
Change |
$-0.09
-0.63%
|
Streak | ↓ 3 days -3.79% |
20d SMA | $14.58 -2.5% | 50d SMA | $13.43 +5.8% | 100d SMA | $13.46 +5.5% | 200d SMA | $14.12 +0.6% |
RSI | 51 | MACD | -0.11 | ADX | 17.3 | Stochastic Oscillator | 33.6 45.0 |
CCI | -123.1 | ATR | 0.45 | OBV | -1.01 Billion | Chaikin A/D | 89.2 Million |
Choose view type
Daily Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2020-Dec-18 at $14.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.66%
|
-5.1%
|
+0.8%
|
6.2%
|
-1.6%
|
-1.4%
|
1.10x
|
02 Trailing 10-days
|
|
-4.82%
|
-5.2%
|
+0.8%
|
6.4%
|
-2.6%
|
-1.9%
|
1.06x
|
03 Trailing 20-days
|
|
-1.32%
|
-6.0%
|
+1.5%
|
8.0%
|
-2.5%
|
-0.9%
|
1.10x
|
04 Trailing 30-days
|
|
+19.41%
|
-6.0%
|
+24.1%
|
32.1%
|
+0.8%
|
+0.7%
|
1.12x
|
05 Trailing 50-days
|
|
+8.23%
|
-6.0%
|
+24.1%
|
32.1%
|
+5.8%
|
+2.7%
|
1.18x
|
06 Trailing 100-days
|
|
-2.20%
|
-6.0%
|
+24.1%
|
32.1%
|
+5.5%
|
+2.5%
|
0.95x
|
07 Trailing 200-days
|
|
-26.49%
|
-20.9%
|
+50.8%
|
90.8%
|
+0.6%
|
-3.7%
|
1.03x
|
08 Month-to-date
|
|
-1.18%
|
-5.9%
|
+1.5%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
+15.25%
|
-6.0%
|
+24.1%
|
32.1%
|
|
|
|
10 Year-to-date
|
|
-32.88%
|
-37.1%
|
+50.8%
|
139.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.81%
|
-37.1%
|
+50.8%
|
139.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-18 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-18 on Google
SEC Reports : Quarterly reports around 2020-Dec-18 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P