![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2019-Nov-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-07 Thursday
Open | $20.34 | High | $20.34 0.00% |
---|---|---|---|
Close | $20.04 | Low | $19.99 -1.72% |
Volume | 12 Million 0.96x | Volatility | 1.75% |
Change |
$-0.17
-0.84%
|
Streak | ↓ 3 days -2.53% |
20d SMA | $20.23 -0.9% | 50d SMA | $20.36 -1.6% | 100d SMA | $20.48 -2.1% | 200d SMA | $20.08 -0.2% |
RSI | 44 | MACD | 0.0 | ADX | 12.8 | Stochastic Oscillator | 48.8 66.7 |
CCI | -48.0 | ATR | 0.33 | OBV | -688 Million | Chaikin A/D | 187 Million |
Choose view type
Daily Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2019-Nov-07 at $20.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.30%
|
-3.3%
|
+0.3%
|
3.7%
|
-1.6%
|
-1.0%
|
0.96x
|
02 Trailing 10-days
|
|
-1.96%
|
-3.3%
|
+1.1%
|
4.5%
|
-1.1%
|
-1.1%
|
0.99x
|
03 Trailing 20-days
|
|
-0.99%
|
-3.3%
|
+2.1%
|
5.6%
|
-0.9%
|
-1.1%
|
1.09x
|
04 Trailing 30-days
|
|
-2.34%
|
-3.4%
|
+2.1%
|
5.8%
|
-1.1%
|
-1.2%
|
0.98x
|
05 Trailing 50-days
|
|
-1.09%
|
-4.5%
|
+2.1%
|
6.9%
|
-1.6%
|
-1.4%
|
0.91x
|
06 Trailing 100-days
|
|
-3.65%
|
-6.8%
|
+2.8%
|
10.3%
|
-2.1%
|
-1.1%
|
0.92x
|
07 Trailing 200-days
|
|
+14.65%
|
-6.8%
|
+14.3%
|
22.6%
|
-0.2%
|
+1.0%
|
0.95x
|
08 Month-to-date
|
|
+0.30%
|
-3.3%
|
+0.3%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.77%
|
-3.4%
|
+2.1%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
+30.30%
|
-6.8%
|
+32.7%
|
42.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.84%
|
-6.8%
|
+37.1%
|
47.1%
|
|
|
|
Performance Benchmarks from 2019-Nov-07 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-07 on Google
SEC Reports : Quarterly reports around 2019-Nov-07 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P