
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $829.29 | High | $857.16 +3.36% |
---|---|---|---|
Close | $856.59 | Low | $826.76 -0.31% |
Volume | 1.52 Million 1.10x | Volatility | 3.68% |
Change |
+$27.30
+3.29%
|
Streak | ↑ 7 days +13.17% |
20d SMA | $789.12 +8.5% | 50d SMA | $717.49 +19.4% | 100d SMA | $722.63 +18.5% | 200d SMA | $711.46 +20.4% |
RSI | 72 | MACD | 4.21 | ADX | 27.9 | Stochastic Oscillator | 95.1 86.3 |
CCI | 256.2 | ATR | 24.71 | OBV | 311 Million | Chaikin A/D | 366 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2025-Jun-10 at $856.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.42%
|
-0.1%
|
+10.7%
|
10.8%
|
+5.3%
|
+4.4%
|
1.10x
|
02 Trailing 10-days
|
|
+8.56%
|
-0.1%
|
+15.7%
|
15.8%
|
+8.2%
|
+6.8%
|
1.02x
|
03 Trailing 20-days
|
|
+12.64%
|
-0.1%
|
+15.7%
|
15.8%
|
+8.5%
|
+9.7%
|
0.90x
|
04 Trailing 30-days
|
|
+23.48%
|
-0.1%
|
+27.1%
|
27.1%
|
+12.8%
|
+12.0%
|
0.88x
|
05 Trailing 50-days
|
|
+27.17%
|
-0.1%
|
+55.4%
|
55.5%
|
+19.4%
|
+15.0%
|
1.09x
|
06 Trailing 100-days
|
|
+19.59%
|
-0.1%
|
+55.4%
|
55.5%
|
+18.5%
|
+18.1%
|
1.05x
|
07 Trailing 200-days
|
|
+3.56%
|
-0.1%
|
+55.4%
|
55.5%
|
+20.4%
|
+20.2%
|
1.03x
|
08 Month-to-date
|
|
+13.17%
|
-0.1%
|
+13.9%
|
14.0%
|
|
|
|
09 Quarter-to-date
|
|
+26.01%
|
-0.1%
|
+55.4%
|
55.5%
|
|
|
|
10 Year-to-date
|
|
+35.94%
|
-0.1%
|
+55.4%
|
55.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.83%
|
-4.4%
|
+55.4%
|
62.6%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.