Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[KLAC] KLA-Tencor Corp. - Time Machine

Data updated 2025-May-30 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for KLA-Tencor Corp. as of 2025-May-30 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:KLAC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for KLA-Tencor Corp. on other dates (from 1998-Jan-02)
Historical Summary: 2025-May-30 Friday
 Open $772.78   High $773.55 +0.10%
 Close $756.88   Low $740.44 -4.18%
Volume 1.72 Million 1.06x Volatility 4.47%
Change $-17.09 -2.21%
Streak ↓ 3 days -4.08%

 20d SMA $755.33 +0.2%  50d SMA $704.41 +7.4%  100d SMA $715.14 +5.8%  200d SMA $711.94 +6.3%
 RSI 53  MACD -3.23  ADX 27.3  Stochastic Oscillator 54.4 67.0
 CCI 4.8  ATR 26.64  OBV 303 Million  Chaikin A/D 361 Million
 
Information Technology Hardware & Equipment
Alerts: 20-day SMA 200-day Volume

Anomalies  AI

Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2025-May-30:

  • Intraday Downswing at -4.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +26.5% and is up 82% of the time
  • Intraday Upswing at +0.1% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +17.1% and is up 84% of the time
  • Streak (days) at 3 down days is extraordinarily low. Subsequent performance over next 200 days in such cases averages +20.8% and is up 83% of the time
  • 30-d Performance at +17.9% is abnormally high. Subsequent performance over next 200 days in such cases averages +19.0% and is up 81% of the time
  • Intraday % Change at -2.1% is extremely low. Subsequent performance over next 200 days in such cases averages +23.6% and is up 88% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2025-May-30:

  • MACD-EMA(MACD) at -3.2 is extremely depressed. Subsequent performance over next 20 days in such cases averages +6.1% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +23.2% and is up 84% of the time
  • OBV at 300 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +14.3% and is up 78% of the time
  • Chaikin A/D at 400 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +7.8% and is up 71% of the time
  • ATR at 26.6 is extremely elevated. Subsequent performance over next 200 days in such cases averages +21.8% and is up 79% of the time
  • MACD at 21.5 is extremely elevated. Subsequent performance over next 200 days in such cases averages +22.3% and is up 81% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2025-May-30 at $756.88
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.39%  
    -5.0%  
    +2.2%  
    7.5%  
    -1.8%  
    -1.7%  
    1.06x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -6.09%  
    -6.2%  
    +2.2%  
    9.0%  
    -2.6%  
    -1.6%  
    0.97x  
    03 Trailing 20-days
    45% ↑55% ↓  
    +11.91%  
    -6.6%  
    +12.1%  
    20.0%  
    +0.2%  
    +0.3%  
    0.89x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +17.86%  
    -6.6%  
    +24.5%  
    33.4%  
    +4.2%  
    +2.2%  
    0.88x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +5.18%  
    -6.6%  
    +37.3%  
    47.0%  
    +7.4%  
    +4.3%  
    1.06x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +15.20%  
    -6.6%  
    +37.3%  
    47.0%  
    +5.8%  
    +6.0%  
    1.07x  
    07 Trailing 200-days
    54% ↑47% ↓  
    -0.09%  
    -9.9%  
    +37.3%  
    52.3%  
    +6.3%  
    +7.2%  
    1.03x  
    08 Month-to-date
    43% ↑57% ↓  
    +7.71%  
    -6.6%  
    +12.2%  
    20.1%  
    09 Quarter-to-date
    48% ↑52% ↓  
    +11.34%  
    -6.6%  
    +37.3%  
    47.0%  
    10 Year-to-date
    52% ↑48% ↓  
    +20.12%  
    -6.6%  
    +37.3%  
    47.0%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    -1.72%  
    -15.6%  
    +37.3%  
    62.6%  
    Performance Benchmarks from 2025-May-30 for KLA-Tencor Corp.:


    Related to KLA-Tencor Corp.

    Information for KLA-Tencor Corp.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-30 on Google
      SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar

    Compare KLA-Tencor Corp. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes KLA-Tencor Corp.
      : Hardware & Equipment industry performance which includes KLA-Tencor Corp.
    Analyze KLA-Tencor Corp. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more