![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2024-Jun-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-27 Thursday
Open | $819.47 | High | $826.45 +0.85% |
---|---|---|---|
Close | $814.87 | Low | $806.79 -1.55% |
Volume | 510 Thousand 1.13x | Volatility | 2.44% |
Change |
+$1.57
+0.19%
|
Streak | ↑ 1 days +0.19% |
20d SMA | $802.07 +1.6% | 50d SMA | $748.61 +8.9% | 100d SMA | $714.42 +14.1% | 200d SMA | $620.57 +31.3% |
RSI | 56 | MACD | -3.62 | ADX | 30.5 | Stochastic Oscillator | 47.0 46.8 |
CCI | 38.5 | ATR | 24.44 | OBV | 290 Million | Chaikin A/D | 353 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2024-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2024-Jun-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2024-Jun-27 at $814.87
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.77%
|
-2.5%
|
+3.0%
|
5.5%
|
+0.4%
|
-0.1%
|
1.13x
|
02 Trailing 10-days
|
|
-1.56%
|
-7.0%
|
+3.0%
|
10.8%
|
-1.3%
|
0.0%
|
1.07x
|
03 Trailing 20-days
|
|
+5.50%
|
-7.0%
|
+10.8%
|
19.2%
|
+1.6%
|
+1.5%
|
1.01x
|
04 Trailing 30-days
|
|
+11.64%
|
-7.0%
|
+10.9%
|
19.3%
|
+3.1%
|
+3.3%
|
0.96x
|
05 Trailing 50-days
|
|
+17.53%
|
-7.0%
|
+30.8%
|
40.7%
|
+8.9%
|
+6.7%
|
0.95x
|
06 Trailing 100-days
|
|
+34.84%
|
-7.0%
|
+36.8%
|
47.1%
|
+14.1%
|
+13.9%
|
0.96x
|
07 Trailing 200-days
|
|
+64.90%
|
-7.0%
|
+85.1%
|
99.1%
|
+31.3%
|
+26.4%
|
0.99x
|
08 Month-to-date
|
|
+7.29%
|
-7.0%
|
+10.8%
|
19.2%
|
|
|
|
09 Quarter-to-date
|
|
+16.65%
|
-7.0%
|
+30.8%
|
40.7%
|
|
|
|
10 Year-to-date
|
|
+40.18%
|
-7.0%
|
+50.2%
|
61.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+71.76%
|
-7.0%
|
+85.1%
|
99.1%
|
|
|
|
Performance Benchmarks from 2024-Jun-27 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-27 on Google
SEC Reports : Quarterly reports around 2024-Jun-27 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.