![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2024-Jan-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-26 Friday
Open | $624.00 | High | $625.92 +0.31% |
---|---|---|---|
Close | $599.37 | Low | $596.21 -4.45% |
Volume | 2.2 Million 1.15x | Volatility | 4.98% |
Change |
$-42.32
-6.60%
|
Streak | ↓ 1 days -6.60% |
20d SMA | $581.15 +3.1% | 50d SMA | $567.35 +5.6% | 100d SMA | $521.93 +14.8% | 200d SMA | $485.29 +23.5% |
RSI | 55 | MACD | 4.81 | ADX | 28.8 | Stochastic Oscillator | 74.6 85.3 |
CCI | 65.0 | ATR | 18.07 | OBV | 287 Million | Chaikin A/D | 348 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2024-Jan-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2024-Jan-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2024-Jan-26 at $599.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.22%
|
-9.0%
|
+0.5%
|
10.5%
|
-4.0%
|
-2.7%
|
1.15x
|
02 Trailing 10-days
|
|
+6.62%
|
-9.0%
|
+8.4%
|
19.2%
|
-0.4%
|
-1.0%
|
1.20x
|
03 Trailing 20-days
|
|
+1.34%
|
-9.0%
|
+10.5%
|
21.5%
|
+3.1%
|
+1.4%
|
1.05x
|
04 Trailing 30-days
|
|
+6.83%
|
-9.0%
|
+10.5%
|
21.5%
|
+3.2%
|
+3.2%
|
1.01x
|
05 Trailing 50-days
|
|
+13.46%
|
-9.0%
|
+13.7%
|
25.0%
|
+5.6%
|
+6.1%
|
0.99x
|
06 Trailing 100-days
|
|
+18.21%
|
-9.0%
|
+36.2%
|
49.7%
|
+14.8%
|
+12.0%
|
0.97x
|
07 Trailing 200-days
|
|
+58.60%
|
-9.0%
|
+68.4%
|
85.1%
|
+23.5%
|
+21.0%
|
0.98x
|
08 Month-to-date
|
|
+3.11%
|
-9.0%
|
+10.5%
|
21.5%
|
|
|
|
09 Quarter-to-date
|
|
+3.11%
|
-9.0%
|
+10.5%
|
21.5%
|
|
|
|
10 Year-to-date
|
|
+3.11%
|
-9.0%
|
+10.5%
|
21.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.79%
|
-9.0%
|
+68.4%
|
85.1%
|
|
|
|
Performance Benchmarks from 2024-Jan-26 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-26 on Google
SEC Reports : Quarterly reports around 2024-Jan-26 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.