![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2023-May-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-09 Tuesday
Open | $379.34 | High | $381.21 +0.49% |
---|---|---|---|
Close | $375.75 | Low | $374.49 -1.28% |
Volume | 799 Thousand 0.76x | Volatility | 1.79% |
Change |
$-7.77
-2.03%
|
Streak | ↓ 2 days -2.57% |
20d SMA | $374.48 +0.3% | 50d SMA | $378.85 -0.8% | 100d SMA | $388.22 -3.2% | 200d SMA | $367.54 +2.2% |
RSI | 49 | MACD | 1.12 | ADX | 9.8 | Stochastic Oscillator | 76.1 72.7 |
CCI | 27.1 | ATR | 11.04 | OBV | 264 Million | Chaikin A/D | 340 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2023-May-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2023-May-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2023-May-09 at $375.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.71%
|
-3.2%
|
+1.6%
|
5.0%
|
-0.9%
|
-0.9%
|
0.76x
|
02 Trailing 10-days
|
|
+5.03%
|
-3.6%
|
+5.6%
|
9.5%
|
-0.8%
|
-0.7%
|
1.00x
|
03 Trailing 20-days
|
|
-0.57%
|
-3.6%
|
+5.6%
|
9.5%
|
+0.3%
|
-0.5%
|
0.97x
|
04 Trailing 30-days
|
|
+0.46%
|
-6.4%
|
+5.6%
|
12.8%
|
-0.7%
|
-0.7%
|
0.96x
|
05 Trailing 50-days
|
|
-0.88%
|
-6.4%
|
+5.6%
|
12.8%
|
-0.8%
|
-1.1%
|
0.91x
|
06 Trailing 100-days
|
|
-8.14%
|
-12.5%
|
+5.6%
|
20.7%
|
-3.2%
|
-0.9%
|
0.81x
|
07 Trailing 200-days
|
|
+6.14%
|
-12.5%
|
+50.2%
|
71.6%
|
+2.2%
|
+1.2%
|
0.99x
|
08 Month-to-date
|
|
-2.79%
|
-3.6%
|
+1.6%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
-5.87%
|
-6.4%
|
+5.6%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
-0.34%
|
-12.5%
|
+5.6%
|
20.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.84%
|
-12.5%
|
+50.2%
|
71.6%
|
|
|
|
Performance Benchmarks from 2023-May-09 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-09 on Google
SEC Reports : Quarterly reports around 2023-May-09 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.