![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2022-Dec-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-30 Friday
Open | $374.55 | High | $377.51 +0.79% |
---|---|---|---|
Close | $377.03 | Low | $370.31 -1.13% |
Volume | 669 Thousand 0.68x | Volatility | 1.94% |
Change |
$-2.83
-0.75%
|
Streak | ↓ 1 days -0.75% |
20d SMA | $386.93 -2.6% | 50d SMA | $362.81 +3.9% | 100d SMA | $347.61 +8.5% | 200d SMA | $344.93 +9.3% |
RSI | 49 | MACD | -3.84 | ADX | 18.1 | Stochastic Oscillator | 16.1 12.7 |
CCI | -91.5 | ATR | 12.55 | OBV | 279 Million | Chaikin A/D | 333 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2022-Dec-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2022-Dec-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2022-Dec-30 at $377.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.85%
|
-1.1%
|
+2.9%
|
4.1%
|
+0.6%
|
+0.1%
|
0.68x
|
02 Trailing 10-days
|
|
-2.01%
|
-5.3%
|
+2.9%
|
8.7%
|
-0.8%
|
-0.7%
|
0.90x
|
03 Trailing 20-days
|
|
-3.51%
|
-10.1%
|
+2.9%
|
14.5%
|
-2.6%
|
-1.0%
|
0.84x
|
04 Trailing 30-days
|
|
+1.78%
|
-10.1%
|
+4.7%
|
16.5%
|
-2.0%
|
+0.0%
|
0.85x
|
05 Trailing 50-days
|
|
+38.63%
|
-10.1%
|
+38.9%
|
54.5%
|
+3.9%
|
+2.5%
|
0.93x
|
06 Trailing 100-days
|
|
+5.22%
|
-10.1%
|
+50.7%
|
67.7%
|
+8.5%
|
+5.8%
|
1.07x
|
07 Trailing 200-days
|
|
+7.44%
|
-10.1%
|
+50.7%
|
67.7%
|
+9.3%
|
+7.5%
|
1.00x
|
08 Month-to-date
|
|
-4.10%
|
-10.1%
|
+2.9%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
+24.58%
|
-10.1%
|
+50.7%
|
67.7%
|
|
|
|
10 Year-to-date
|
|
-12.34%
|
-17.5%
|
+50.7%
|
82.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.72%
|
-17.5%
|
+50.7%
|
82.7%
|
|
|
|
Performance Benchmarks from 2022-Dec-30 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-30 on Google
SEC Reports : Quarterly reports around 2022-Dec-30 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.