![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2022-Apr-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-13 Wednesday
Open | $331.60 | High | $339.64 +2.42% |
---|---|---|---|
Close | $336.52 | Low | $329.56 -0.62% |
Volume | 1.14 Million 0.99x | Volatility | 3.06% |
Change |
+$6.27
+1.90%
|
Streak | ↑ 1 days +1.90% |
20d SMA | $356.26 -5.5% | 50d SMA | $356.14 -5.5% | 100d SMA | $382.41 -12.0% | 200d SMA | $363.43 -7.4% |
RSI | 43 | MACD | -3.19 | ADX | 20.0 | Stochastic Oscillator | 6.1 9.8 |
CCI | -126.1 | ATR | 14.31 | OBV | 281 Million | Chaikin A/D | 315 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2022-Apr-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2022-Apr-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2022-Apr-13 at $336.52
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.25%
|
-5.6%
|
+2.5%
|
8.6%
|
-0.6%
|
-0.5%
|
0.99x
|
02 Trailing 10-days
|
|
-9.98%
|
-11.2%
|
+2.5%
|
15.5%
|
-3.2%
|
-2.4%
|
1.03x
|
03 Trailing 20-days
|
|
-4.10%
|
-13.0%
|
+2.5%
|
17.9%
|
-5.5%
|
-3.7%
|
0.93x
|
04 Trailing 30-days
|
|
-2.76%
|
-13.0%
|
+8.4%
|
24.6%
|
-3.2%
|
-4.5%
|
0.96x
|
05 Trailing 50-days
|
|
-13.27%
|
-17.1%
|
+8.4%
|
30.7%
|
-5.5%
|
-6.2%
|
0.98x
|
06 Trailing 100-days
|
|
-20.49%
|
-26.4%
|
+8.4%
|
47.2%
|
-12.0%
|
-8.0%
|
1.16x
|
07 Trailing 200-days
|
|
+3.48%
|
-26.4%
|
+17.1%
|
59.0%
|
-7.4%
|
-5.7%
|
1.02x
|
08 Month-to-date
|
|
-8.07%
|
-9.1%
|
+2.5%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
-8.07%
|
-9.1%
|
+2.5%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
-21.76%
|
-26.4%
|
+8.4%
|
47.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.21%
|
-26.4%
|
+17.7%
|
59.9%
|
|
|
|
Performance Benchmarks from 2022-Apr-13 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-13 on Google
SEC Reports : Quarterly reports around 2022-Apr-13 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.