![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $355.06 | High | $365.32 +2.89% |
---|---|---|---|
Close | $355.74 | Low | $348.62 -1.82% |
Volume | 1.4 Million 0.96x | Volatility | 4.79% |
Change |
$-2.56
-0.71%
|
Streak | ↓ 4 days -8.20% |
20d SMA | $377.06 -5.7% | 50d SMA | $399.56 -11.0% | 100d SMA | $388.09 -8.3% | 200d SMA | $356.97 -0.3% |
RSI | 40 | MACD | -1.49 | ADX | 14.1 | Stochastic Oscillator | 12.2 31.1 |
CCI | -155.0 | ATR | 18.46 | OBV | 288 Million | Chaikin A/D | 315 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2022-Feb-22 at $355.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.58%
|
-8.6%
|
+2.0%
|
11.7%
|
-4.0%
|
-2.7%
|
0.96x
|
02 Trailing 10-days
|
|
-5.29%
|
-12.3%
|
+2.0%
|
16.4%
|
-5.5%
|
-4.3%
|
0.89x
|
03 Trailing 20-days
|
|
-9.04%
|
-12.3%
|
+3.4%
|
17.9%
|
-5.7%
|
-6.3%
|
1.09x
|
04 Trailing 30-days
|
|
-14.67%
|
-22.2%
|
+3.4%
|
32.9%
|
-8.3%
|
-7.6%
|
1.10x
|
05 Trailing 50-days
|
|
-13.10%
|
-22.2%
|
+3.4%
|
32.9%
|
-11.0%
|
-8.7%
|
1.16x
|
06 Trailing 100-days
|
|
+6.10%
|
-22.2%
|
+11.9%
|
43.8%
|
-8.3%
|
-7.4%
|
1.11x
|
07 Trailing 200-days
|
|
+11.27%
|
-22.2%
|
+24.4%
|
59.9%
|
-0.3%
|
-1.3%
|
0.96x
|
08 Month-to-date
|
|
-8.61%
|
-12.3%
|
+2.0%
|
16.4%
|
|
|
|
09 Quarter-to-date
|
|
-17.29%
|
-22.2%
|
+3.4%
|
32.9%
|
|
|
|
10 Year-to-date
|
|
-17.29%
|
-22.2%
|
+3.4%
|
32.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.52%
|
-22.2%
|
+30.2%
|
67.3%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.