![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2022-Feb-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-07 Monday
Open | $378.49 | High | $381.57 +0.81% |
---|---|---|---|
Close | $375.60 | Low | $374.11 -1.16% |
Volume | 1.08 Million 0.74x | Volatility | 1.99% |
Change |
$-1.78
-0.47%
|
Streak | ↓ 1 days -0.47% |
20d SMA | $393.84 -4.6% | 50d SMA | $406.02 -7.5% | 100d SMA | $386.54 -2.8% | 200d SMA | $354.16 +6.1% |
RSI | 44 | MACD | -0.94 | ADX | 16.2 | Stochastic Oscillator | 35.1 36.5 |
CCI | -57.1 | ATR | 18.65 | OBV | 293 Million | Chaikin A/D | 315 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2022-Feb-07 at $375.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.51%
|
-5.3%
|
+2.0%
|
7.8%
|
-1.7%
|
-0.9%
|
0.74x
|
02 Trailing 10-days
|
|
-3.96%
|
-5.6%
|
+9.2%
|
15.7%
|
-0.6%
|
-1.7%
|
1.03x
|
03 Trailing 20-days
|
|
-9.91%
|
-17.8%
|
+9.2%
|
32.9%
|
-4.6%
|
-3.8%
|
1.20x
|
04 Trailing 30-days
|
|
-10.73%
|
-17.8%
|
+9.2%
|
32.9%
|
-7.5%
|
-4.9%
|
1.02x
|
05 Trailing 50-days
|
|
-9.12%
|
-17.8%
|
+9.2%
|
32.9%
|
-7.5%
|
-5.3%
|
1.14x
|
06 Trailing 100-days
|
|
+2.25%
|
-17.8%
|
+18.1%
|
43.8%
|
-2.8%
|
-2.7%
|
1.10x
|
07 Trailing 200-days
|
|
+13.11%
|
-17.8%
|
+31.4%
|
59.9%
|
+6.1%
|
+4.6%
|
0.95x
|
08 Month-to-date
|
|
-3.51%
|
-5.3%
|
+2.0%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
-12.67%
|
-17.8%
|
+9.2%
|
32.9%
|
|
|
|
10 Year-to-date
|
|
-12.67%
|
-17.8%
|
+9.2%
|
32.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.40%
|
-17.8%
|
+37.5%
|
67.3%
|
|
|
|
Performance Benchmarks from 2022-Feb-07 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-07 on Google
SEC Reports : Quarterly reports around 2022-Feb-07 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.