![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2021-Dec-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-09 Thursday
Open | $418.25 | High | $420.12 +0.45% |
---|---|---|---|
Close | $409.37 | Low | $408.82 -2.25% |
Volume | 958 Thousand 0.94x | Volatility | 2.76% |
Change |
$-11.91
-2.83%
|
Streak | ↓ 1 days -2.83% |
20d SMA | $412.33 -0.7% | 50d SMA | $376.62 +8.7% | 100d SMA | $358.80 +14.1% | 200d SMA | $336.48 +21.7% |
RSI | 54 | MACD | -2.2 | ADX | 29.6 | Stochastic Oscillator | 69.8 56.9 |
CCI | 4.2 | ATR | 13.17 | OBV | 297 Million | Chaikin A/D | 316 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2021-Dec-09 at $409.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.70%
|
-3.0%
|
+4.9%
|
8.2%
|
-0.2%
|
-0.6%
|
0.94x
|
02 Trailing 10-days
|
|
-0.95%
|
-4.4%
|
+4.9%
|
9.7%
|
+0.2%
|
-0.3%
|
1.14x
|
03 Trailing 20-days
|
|
+1.24%
|
-4.4%
|
+4.9%
|
9.7%
|
-0.7%
|
+0.7%
|
0.98x
|
04 Trailing 30-days
|
|
+20.20%
|
-4.4%
|
+16.3%
|
21.6%
|
+0.7%
|
+2.4%
|
1.11x
|
05 Trailing 50-days
|
|
+22.09%
|
-4.4%
|
+28.7%
|
34.6%
|
+8.7%
|
+5.8%
|
1.04x
|
06 Trailing 100-days
|
|
+35.21%
|
-4.4%
|
+35.3%
|
41.5%
|
+14.1%
|
+12.0%
|
0.92x
|
07 Trailing 200-days
|
|
+34.31%
|
-4.4%
|
+49.8%
|
56.6%
|
+21.7%
|
+21.6%
|
1.01x
|
08 Month-to-date
|
|
+0.30%
|
-4.4%
|
+4.9%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+22.38%
|
-4.4%
|
+28.7%
|
34.6%
|
|
|
|
10 Year-to-date
|
|
+58.11%
|
-4.4%
|
+58.9%
|
66.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+59.60%
|
-4.4%
|
+62.4%
|
69.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-09 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-09 on Google
SEC Reports : Quarterly reports around 2021-Dec-09 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.