![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2021-Jul-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-09 Friday
Open | $303.71 | High | $309.58 +1.93% |
---|---|---|---|
Close | $308.76 | Low | $301.60 -0.69% |
Volume | 727 Thousand 0.78x | Volatility | 2.65% |
Change |
+$5.67
+1.87%
|
Streak | ↑ 1 days +1.87% |
20d SMA | $314.53 -1.8% | 50d SMA | $312.33 -1.1% | 100d SMA | $315.41 -2.1% | 200d SMA | $282.35 +9.4% |
RSI | 46 | MACD | -1.23 | ADX | 13.8 | Stochastic Oscillator | 24.1 26.7 |
CCI | -91.3 | ATR | 8.11 | OBV | 287 Million | Chaikin A/D | 311 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2021-Jul-09 at $308.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.96%
|
-2.4%
|
+3.4%
|
5.9%
|
+0.1%
|
0.0%
|
0.78x
|
02 Trailing 10-days
|
|
-2.26%
|
-5.3%
|
+3.4%
|
9.1%
|
-1.7%
|
-0.8%
|
1.16x
|
03 Trailing 20-days
|
|
-3.30%
|
-5.5%
|
+3.4%
|
9.3%
|
-1.8%
|
-1.4%
|
0.94x
|
04 Trailing 30-days
|
|
-2.72%
|
-5.5%
|
+3.4%
|
9.3%
|
-1.9%
|
-1.6%
|
0.90x
|
05 Trailing 50-days
|
|
-4.95%
|
-6.1%
|
+8.0%
|
15.0%
|
-1.1%
|
-1.6%
|
0.87x
|
06 Trailing 100-days
|
|
-8.43%
|
-14.2%
|
+13.0%
|
31.6%
|
-2.1%
|
+0.4%
|
1.11x
|
07 Trailing 200-days
|
|
+68.45%
|
-14.2%
|
+73.4%
|
102.0%
|
+9.4%
|
+8.8%
|
0.98x
|
08 Month-to-date
|
|
-4.77%
|
-4.8%
|
+3.4%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
-4.77%
|
-4.8%
|
+3.4%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
+19.25%
|
-14.2%
|
+19.8%
|
39.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+51.66%
|
-14.2%
|
+80.2%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Jul-09 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-09 on Google
SEC Reports : Quarterly reports around 2021-Jul-09 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.