![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2021-Jun-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-22 Tuesday
Open | $307.64 | High | $309.58 +0.63% |
---|---|---|---|
Close | $308.62 | Low | $304.21 -1.11% |
Volume | 672 Thousand 1.19x | Volatility | 1.77% |
Change |
$-0.19
-0.06%
|
Streak | ↓ 1 days -0.06% |
20d SMA | $315.69 -2.2% | 50d SMA | $316.48 -2.5% | 100d SMA | $314.05 -1.7% | 200d SMA | $274.27 +12.5% |
RSI | 45 | MACD | -1.0 | ADX | 13.0 | Stochastic Oscillator | 19.1 28.3 |
CCI | -167.9 | ATR | 8.8 | OBV | 284 Million | Chaikin A/D | 310 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2021-Jun-22 at $308.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.73%
|
-4.5%
|
+2.0%
|
6.9%
|
-0.8%
|
-0.8%
|
1.19x
|
02 Trailing 10-days
|
|
-1.65%
|
-5.5%
|
+2.0%
|
8.0%
|
-2.2%
|
-1.5%
|
0.93x
|
03 Trailing 20-days
|
|
-2.81%
|
-5.5%
|
+2.0%
|
8.0%
|
-2.2%
|
-1.7%
|
0.84x
|
04 Trailing 30-days
|
|
+2.91%
|
-5.5%
|
+8.0%
|
14.2%
|
-0.9%
|
-1.8%
|
0.94x
|
05 Trailing 50-days
|
|
-10.57%
|
-11.7%
|
+8.0%
|
22.3%
|
-2.5%
|
-1.8%
|
0.88x
|
06 Trailing 100-days
|
|
+6.02%
|
-14.2%
|
+12.9%
|
31.6%
|
-1.7%
|
+0.9%
|
1.09x
|
07 Trailing 200-days
|
|
+53.23%
|
-14.2%
|
+80.2%
|
110.0%
|
+12.5%
|
+10.2%
|
1.01x
|
08 Month-to-date
|
|
-2.61%
|
-5.5%
|
+2.0%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
-6.59%
|
-14.2%
|
+8.0%
|
25.8%
|
|
|
|
10 Year-to-date
|
|
+19.20%
|
-14.2%
|
+19.8%
|
39.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+60.86%
|
-14.2%
|
+80.2%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-22 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-22 on Google
SEC Reports : Quarterly reports around 2021-Jun-22 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.