
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2021-Jan-22 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-22 Friday
Open | $305.30 | High | $309.36 +1.33% |
---|---|---|---|
Close | $305.01 | Low | $304.47 -0.27% |
Volume | 725 Thousand 0.89x | Volatility | 1.60% |
Change |
$-0.19
-0.06%
|
Streak | ↓ 1 days -0.06% |
20d SMA | $280.12 +8.9% | 50d SMA | $263.09 +15.9% | 100d SMA | $230.90 +32.1% | 200d SMA | $208.53 +46.3% |
RSI | 73 | MACD | 2.16 | ADX | 42.7 | Stochastic Oscillator | 79.2 83.2 |
CCI | 91.7 | ATR | 9.4 | OBV | 272 Million | Chaikin A/D | 309 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2021-Jan-22 at $305.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.37%
|
-4.0%
|
+3.0%
|
7.3%
|
-0.5%
|
+0.3%
|
0.89x
|
02 Trailing 10-days
|
|
+9.64%
|
-4.0%
|
+9.7%
|
14.2%
|
+2.0%
|
+2.5%
|
1.25x
|
03 Trailing 20-days
|
|
+18.41%
|
-4.0%
|
+21.0%
|
26.0%
|
+8.9%
|
+6.6%
|
1.07x
|
04 Trailing 30-days
|
|
+14.26%
|
-4.0%
|
+21.0%
|
26.0%
|
+11.7%
|
+9.9%
|
1.11x
|
05 Trailing 50-days
|
|
+31.29%
|
-4.0%
|
+36.7%
|
42.3%
|
+15.9%
|
+15.4%
|
0.88x
|
06 Trailing 100-days
|
|
+46.21%
|
-4.0%
|
+78.0%
|
85.4%
|
+32.1%
|
+25.9%
|
0.91x
|
07 Trailing 200-days
|
|
+107.11%
|
-4.0%
|
+107.6%
|
116.2%
|
+46.3%
|
+40.5%
|
0.88x
|
08 Month-to-date
|
|
+17.81%
|
-4.0%
|
+18.4%
|
23.2%
|
|
|
|
09 Quarter-to-date
|
|
+17.81%
|
-4.0%
|
+18.4%
|
23.2%
|
|
|
|
10 Year-to-date
|
|
+17.81%
|
-4.0%
|
+18.4%
|
23.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+67.08%
|
-4.0%
|
+176.8%
|
188.2%
|
|
|
|
Performance Benchmarks from 2021-Jan-22 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-22 on Google
SEC Reports : Quarterly reports around 2021-Jan-22 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.