![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2020-Jul-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-22 Wednesday
Open | $204.99 | High | $206.87 +0.91% |
---|---|---|---|
Close | $205.94 | Low | $203.21 -0.87% |
Volume | 947 Thousand 0.83x | Volatility | 1.80% |
Change |
+$2.43
+1.19%
|
Streak | ↑ 5 days +5.05% |
20d SMA | $198.26 +3.9% | 50d SMA | $188.34 +9.3% | 100d SMA | $169.07 +21.8% | 200d SMA | $169.33 +21.6% |
RSI | 65 | MACD | -0.24 | ADX | 23.4 | Stochastic Oscillator | 77.4 65.9 |
CCI | 107.2 | ATR | 5.91 | OBV | 263 Million | Chaikin A/D | 305 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2020-Jul-22 at $205.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.05%
|
-0.4%
|
+6.7%
|
7.2%
|
+2.4%
|
+1.7%
|
0.83x
|
02 Trailing 10-days
|
|
+0.70%
|
-0.9%
|
+6.7%
|
7.7%
|
+2.6%
|
+2.5%
|
0.94x
|
03 Trailing 20-days
|
|
+6.59%
|
-0.9%
|
+10.9%
|
11.9%
|
+3.9%
|
+3.9%
|
0.87x
|
04 Trailing 30-days
|
|
+7.81%
|
-0.9%
|
+16.6%
|
17.7%
|
+5.3%
|
+5.6%
|
0.93x
|
05 Trailing 50-days
|
|
+22.02%
|
-0.9%
|
+29.6%
|
30.8%
|
+9.3%
|
+9.1%
|
0.84x
|
06 Trailing 100-days
|
|
+33.98%
|
-0.9%
|
+86.9%
|
88.6%
|
+21.8%
|
+15.3%
|
1.07x
|
07 Trailing 200-days
|
|
+27.83%
|
-0.9%
|
+86.9%
|
88.6%
|
+21.6%
|
+23.1%
|
0.98x
|
08 Month-to-date
|
|
+5.89%
|
-0.9%
|
+7.3%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
+5.89%
|
-0.9%
|
+7.3%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
+15.59%
|
-0.9%
|
+86.9%
|
88.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+46.92%
|
-0.9%
|
+86.9%
|
88.6%
|
|
|
|
Performance Benchmarks from 2020-Jul-22 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-22 on Google
SEC Reports : Quarterly reports around 2020-Jul-22 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.