![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2020-Mar-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Mar-10 Tuesday
Open | $148.51 | High | $154.76 +4.21% |
---|---|---|---|
Close | $154.57 | Low | $145.58 -1.97% |
Volume | 2.44 Million 0.84x | Volatility | 6.31% |
Change |
+$9.65
+6.66%
|
Streak | ↑ 1 days +6.66% |
20d SMA | $160.49 -3.7% | 50d SMA | $169.53 -8.8% | 100d SMA | $169.33 -8.7% | 200d SMA | $151.83 +1.8% |
RSI | 45 | MACD | -0.21 | ADX | 22.4 | Stochastic Oscillator | 30.4 34.4 |
CCI | -60.8 | ATR | 6.98 | OBV | 247 Million | Chaikin A/D | 307 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2020-Mar-10 at $154.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.49%
|
-3.8%
|
+7.1%
|
11.4%
|
+0.0%
|
+0.9%
|
0.84x
|
02 Trailing 10-days
|
|
+4.86%
|
-3.8%
|
+8.8%
|
13.1%
|
+0.8%
|
-0.2%
|
1.23x
|
03 Trailing 20-days
|
|
-8.50%
|
-14.2%
|
+8.8%
|
26.7%
|
-3.7%
|
-2.7%
|
1.31x
|
04 Trailing 30-days
|
|
-9.24%
|
-14.2%
|
+8.8%
|
26.7%
|
-5.8%
|
-4.5%
|
1.21x
|
05 Trailing 50-days
|
|
-13.53%
|
-16.2%
|
+8.8%
|
29.8%
|
-8.8%
|
-6.2%
|
1.06x
|
06 Trailing 100-days
|
|
-4.92%
|
-16.2%
|
+8.8%
|
29.8%
|
-8.7%
|
-5.7%
|
0.97x
|
07 Trailing 200-days
|
|
+47.87%
|
-16.2%
|
+52.5%
|
82.1%
|
+1.8%
|
+0.5%
|
1.00x
|
08 Month-to-date
|
|
+0.56%
|
-3.8%
|
+7.1%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
-13.25%
|
-16.2%
|
+8.8%
|
29.8%
|
|
|
|
10 Year-to-date
|
|
-13.25%
|
-16.2%
|
+8.8%
|
29.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.19%
|
-16.2%
|
+52.5%
|
82.1%
|
|
|
|
Performance Benchmarks from 2020-Mar-10 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Mar-10 on Google
SEC Reports : Quarterly reports around 2020-Mar-10 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.