![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2020-Feb-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-20 Thursday
Open | $171.74 | High | $172.42 +0.40% |
---|---|---|---|
Close | $167.30 | Low | $165.67 -3.53% |
Volume | 1.66 Million 0.98x | Volatility | 4.07% |
Change |
$-5.68
-3.28%
|
Streak | ↓ 1 days -3.28% |
20d SMA | $172.89 -3.2% | 50d SMA | $174.47 -4.1% | 100d SMA | $169.98 -1.6% | 200d SMA | $148.99 +12.3% |
RSI | 44 | MACD | -0.29 | ADX | 12.8 | Stochastic Oscillator | 36.0 52.4 |
CCI | -90.4 | ATR | 5.62 | OBV | 251 Million | Chaikin A/D | 302 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2020-Feb-20 at $167.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.93%
|
-7.1%
|
+1.0%
|
8.7%
|
-3.2%
|
-2.3%
|
0.98x
|
02 Trailing 10-days
|
|
-2.32%
|
-7.1%
|
+2.0%
|
9.8%
|
-2.7%
|
-2.8%
|
0.96x
|
03 Trailing 20-days
|
|
-7.12%
|
-9.3%
|
+2.0%
|
12.4%
|
-3.2%
|
-3.3%
|
1.15x
|
04 Trailing 30-days
|
|
-5.18%
|
-9.3%
|
+2.0%
|
12.4%
|
-4.1%
|
-3.4%
|
1.07x
|
05 Trailing 50-days
|
|
+2.71%
|
-9.3%
|
+4.2%
|
14.9%
|
-4.1%
|
-3.1%
|
0.94x
|
06 Trailing 100-days
|
|
+3.30%
|
-9.3%
|
+8.9%
|
20.1%
|
-1.6%
|
+0.2%
|
0.87x
|
07 Trailing 200-days
|
|
+34.26%
|
-9.3%
|
+65.1%
|
82.1%
|
+12.3%
|
+8.8%
|
1.01x
|
08 Month-to-date
|
|
+0.94%
|
-7.1%
|
+2.0%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
-6.10%
|
-9.3%
|
+2.0%
|
12.4%
|
|
|
|
10 Year-to-date
|
|
-6.10%
|
-9.3%
|
+2.0%
|
12.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.22%
|
-9.3%
|
+65.1%
|
82.1%
|
|
|
|
Performance Benchmarks from 2020-Feb-20 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-20 on Google
SEC Reports : Quarterly reports around 2020-Feb-20 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.