![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2019-Dec-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-04 Wednesday
Open | $159.52 | High | $160.79 +0.80% |
---|---|---|---|
Close | $160.26 | Low | $158.00 -0.95% |
Volume | 1.15 Million 0.74x | Volatility | 1.77% |
Change |
+$3.88
+2.48%
|
Streak | ↑ 1 days +2.48% |
20d SMA | $168.89 -5.1% | 50d SMA | $165.45 -3.1% | 100d SMA | $153.77 +4.2% | 200d SMA | $135.14 +18.6% |
RSI | 42 | MACD | -1.78 | ADX | 23.3 | Stochastic Oscillator | 12.4 17.7 |
CCI | -94.4 | ATR | 4.52 | OBV | 240 Million | Chaikin A/D | 301 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2019-Dec-04 at $160.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.15%
|
-3.6%
|
+3.0%
|
6.9%
|
-0.7%
|
-0.3%
|
0.74x
|
02 Trailing 10-days
|
|
-8.94%
|
-9.5%
|
+3.0%
|
13.9%
|
-1.5%
|
-1.8%
|
1.26x
|
03 Trailing 20-days
|
|
-6.81%
|
-10.9%
|
+3.0%
|
15.7%
|
-5.1%
|
-3.3%
|
1.01x
|
04 Trailing 30-days
|
|
-1.57%
|
-10.9%
|
+3.0%
|
15.7%
|
-5.4%
|
-3.4%
|
1.06x
|
05 Trailing 50-days
|
|
+2.40%
|
-10.9%
|
+4.3%
|
17.1%
|
-3.1%
|
-1.9%
|
0.89x
|
06 Trailing 100-days
|
|
+29.72%
|
-10.9%
|
+31.8%
|
48.0%
|
+4.2%
|
+4.1%
|
1.00x
|
07 Trailing 200-days
|
|
+41.99%
|
-10.9%
|
+58.1%
|
77.6%
|
+18.6%
|
+14.4%
|
0.98x
|
08 Month-to-date
|
|
-2.20%
|
-2.4%
|
+3.0%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.51%
|
-10.9%
|
+4.3%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
+79.08%
|
-10.9%
|
+87.0%
|
110.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.44%
|
-10.9%
|
+98.7%
|
123.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-04 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-04 on Google
SEC Reports : Quarterly reports around 2019-Dec-04 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.