![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2024-Jul-19 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-19 Friday
Open | $52.41 | High | $52.45 +0.08% |
---|---|---|---|
Close | $51.35 | Low | $51.30 -2.12% |
Volume | 1.52 Million 1.18x | Volatility | 2.24% |
Change |
$-1.18
-2.25%
|
Streak | ↓ 2 days -2.65% |
20d SMA | $50.63 +1.4% | 50d SMA | $50.60 +1.5% | 100d SMA | $50.28 +2.1% | 200d SMA | $47.74 +7.6% |
RSI | 55 | MACD | 0.23 | ADX | 19.7 | Stochastic Oscillator | 73.1 84.6 |
CCI | 79.7 | ATR | 0.7 | OBV | 104 Million | Chaikin A/D | 78.4 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2024-Jul-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2024-Jul-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2024-Jul-19 at $51.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
0.00%
|
-3.8%
|
+0.1%
|
4.1%
|
-1.6%
|
-1.0%
|
1.18x
|
02 Trailing 10-days
|
|
+3.86%
|
-3.8%
|
+3.5%
|
7.7%
|
+0.2%
|
-0.2%
|
1.04x
|
03 Trailing 20-days
|
|
+1.60%
|
-3.8%
|
+4.3%
|
8.5%
|
+1.4%
|
+0.8%
|
1.06x
|
04 Trailing 30-days
|
|
+1.91%
|
-3.8%
|
+5.2%
|
9.4%
|
+1.9%
|
+1.2%
|
0.96x
|
05 Trailing 50-days
|
|
+1.26%
|
-3.8%
|
+5.2%
|
9.4%
|
+1.5%
|
+1.7%
|
0.98x
|
06 Trailing 100-days
|
|
+4.41%
|
-3.8%
|
+7.8%
|
12.0%
|
+2.1%
|
+3.2%
|
0.93x
|
07 Trailing 200-days
|
|
+21.97%
|
-3.8%
|
+23.8%
|
28.7%
|
+7.6%
|
+6.9%
|
1.02x
|
08 Month-to-date
|
|
+3.05%
|
-3.8%
|
+4.3%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
+3.05%
|
-3.8%
|
+4.3%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+13.56%
|
-3.8%
|
+14.1%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.85%
|
-3.8%
|
+24.1%
|
29.0%
|
|
|
|
Performance Benchmarks from 2024-Jul-19 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-19 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation