![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2024-Jul-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jul-18 Thursday
Open | $52.64 | High | $53.39 +1.42% |
---|---|---|---|
Close | $52.53 | Low | $52.48 -0.30% |
Volume | 701 Thousand 1.44x | Volatility | 1.73% |
Change |
$-0.22
-0.42%
|
Streak | ↓ 1 days -0.42% |
20d SMA | $50.59 +3.8% | 50d SMA | $50.58 +3.8% | 100d SMA | $50.26 +4.5% | 200d SMA | $47.69 +10.1% |
RSI | 69 | MACD | 0.33 | ADX | 19.6 | Stochastic Oscillator | 88.3 91.5 |
CCI | 181.3 | ATR | 0.66 | OBV | 105 Million | Chaikin A/D | 79.8 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2024-Jul-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2024-Jul-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2024-Jul-18 at $52.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.24%
|
-1.6%
|
+3.0%
|
4.7%
|
+0.7%
|
+0.8%
|
1.44x
|
02 Trailing 10-days
|
|
+5.52%
|
-1.6%
|
+6.7%
|
8.4%
|
+2.9%
|
+2.1%
|
0.96x
|
03 Trailing 20-days
|
|
+4.96%
|
-1.6%
|
+6.7%
|
8.5%
|
+3.8%
|
+3.2%
|
1.04x
|
04 Trailing 30-days
|
|
+4.21%
|
-1.6%
|
+7.6%
|
9.4%
|
+4.3%
|
+3.6%
|
0.94x
|
05 Trailing 50-days
|
|
+4.27%
|
-1.6%
|
+7.6%
|
9.4%
|
+3.8%
|
+4.1%
|
0.97x
|
06 Trailing 100-days
|
|
+6.51%
|
-1.6%
|
+10.2%
|
12.0%
|
+4.5%
|
+5.6%
|
0.92x
|
07 Trailing 200-days
|
|
+23.48%
|
-1.6%
|
+26.7%
|
28.7%
|
+10.1%
|
+9.4%
|
1.02x
|
08 Month-to-date
|
|
+5.42%
|
-1.6%
|
+6.7%
|
8.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.42%
|
-1.6%
|
+6.7%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+16.17%
|
-1.6%
|
+16.7%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.73%
|
-1.6%
|
+26.9%
|
29.0%
|
|
|
|
Performance Benchmarks from 2024-Jul-18 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-18 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation