![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2023-Aug-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-14 Monday
Open | $42.75 | High | $42.76 +0.02% |
---|---|---|---|
Close | $42.68 | Low | $42.49 -0.61% |
Volume | 769 Thousand 0.95x | Volatility | 0.64% |
Change |
$-0.10
-0.23%
|
Streak | ↓ 1 days -0.23% |
20d SMA | $42.60 +0.2% | 50d SMA | $41.25 +3.5% | 100d SMA | $40.39 +5.7% | 200d SMA | $41.03 +4.0% |
RSI | 58 | MACD | -0.09 | ADX | 35.3 | Stochastic Oscillator | 37.4 38.2 |
CCI | 13.6 | ATR | 0.5 | OBV | 71.3 Million | Chaikin A/D | 71.9 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2023-Aug-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2023-Aug-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2023-Aug-14 at $42.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.41%
|
-1.0%
|
+0.5%
|
1.5%
|
0.0%
|
-0.1%
|
0.95x
|
02 Trailing 10-days
|
|
+0.47%
|
-1.8%
|
+1.1%
|
2.9%
|
-0.3%
|
-0.1%
|
1.07x
|
03 Trailing 20-days
|
|
+2.97%
|
-1.8%
|
+3.1%
|
5.0%
|
+0.2%
|
+0.6%
|
1.00x
|
04 Trailing 30-days
|
|
+4.40%
|
-1.8%
|
+6.1%
|
8.0%
|
+1.4%
|
+1.4%
|
0.94x
|
05 Trailing 50-days
|
|
+10.89%
|
-1.8%
|
+10.2%
|
12.2%
|
+3.5%
|
+2.6%
|
0.99x
|
06 Trailing 100-days
|
|
+8.79%
|
-1.8%
|
+15.8%
|
17.9%
|
+5.7%
|
+3.9%
|
0.92x
|
07 Trailing 200-days
|
|
+8.88%
|
-3.7%
|
+15.8%
|
20.2%
|
+4.0%
|
+5.0%
|
0.96x
|
08 Month-to-date
|
|
+0.47%
|
-1.8%
|
+1.1%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+4.40%
|
-1.8%
|
+6.1%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
+4.22%
|
-3.7%
|
+15.8%
|
20.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.01%
|
-3.7%
|
+20.6%
|
25.2%
|
|
|
|
Performance Benchmarks from 2023-Aug-14 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-14 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation