![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2022-Nov-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-08 Tuesday
Open | $41.01 | High | $41.25 +0.59% |
---|---|---|---|
Close | $40.86 | Low | $40.46 -1.34% |
Volume | 1.29 Million 0.84x | Volatility | 1.95% |
Change |
$-0.12
-0.29%
|
Streak | ↓ 1 days -0.29% |
20d SMA | $39.57 +3.2% | 50d SMA | $38.48 +6.2% | 100d SMA | $38.33 +6.6% | 200d SMA | $39.15 +4.4% |
RSI | 62 | MACD | 0.11 | ADX | 23.0 | Stochastic Oscillator | 80.3 76.2 |
CCI | 81.2 | ATR | 0.83 | OBV | 69.1 Million | Chaikin A/D | 62 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Nov-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Nov-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2022-Nov-08 at $40.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.99%
|
-1.9%
|
+3.0%
|
5.1%
|
+0.3%
|
+0.2%
|
0.84x
|
02 Trailing 10-days
|
|
+4.23%
|
-1.9%
|
+4.3%
|
6.4%
|
+0.6%
|
+1.0%
|
1.13x
|
03 Trailing 20-days
|
|
+9.02%
|
-1.9%
|
+12.3%
|
14.5%
|
+3.2%
|
+2.7%
|
1.24x
|
04 Trailing 30-days
|
|
+14.10%
|
-1.9%
|
+14.1%
|
16.3%
|
+5.3%
|
+3.8%
|
1.10x
|
05 Trailing 50-days
|
|
+5.85%
|
-1.9%
|
+15.5%
|
17.8%
|
+6.2%
|
+4.8%
|
1.25x
|
06 Trailing 100-days
|
|
+13.75%
|
-1.9%
|
+15.5%
|
17.8%
|
+6.6%
|
+5.4%
|
1.02x
|
07 Trailing 200-days
|
|
+3.21%
|
-4.6%
|
+15.5%
|
21.1%
|
+4.4%
|
+5.2%
|
1.07x
|
08 Month-to-date
|
|
-1.23%
|
-1.9%
|
+3.0%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+12.97%
|
-1.9%
|
+13.5%
|
15.8%
|
|
|
|
10 Year-to-date
|
|
+1.21%
|
-4.6%
|
+15.5%
|
21.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.46%
|
-4.6%
|
+15.5%
|
21.1%
|
|
|
|
Performance Benchmarks from 2022-Nov-08 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-08 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation