![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2022-Aug-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-05 Friday
Open | $37.16 | High | $37.71 +1.48% |
---|---|---|---|
Close | $37.64 | Low | $37.16 0.00% |
Volume | 982 Thousand 1.03x | Volatility | 1.48% |
Change |
+$0.42
+1.13%
|
Streak | ↑ 1 days +1.13% |
20d SMA | $37.51 +0.4% | 50d SMA | $37.99 -0.9% | 100d SMA | $39.23 -4.0% | 200d SMA | $39.66 -5.1% |
RSI | 50 | MACD | 0.02 | ADX | 14.5 | Stochastic Oscillator | 56.6 60.2 |
CCI | 2.8 | ATR | 0.68 | OBV | 68.5 Million | Chaikin A/D | 54.1 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Aug-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Aug-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2022-Aug-05 at $37.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.16%
|
-0.6%
|
+1.3%
|
1.9%
|
+0.3%
|
+0.2%
|
1.03x
|
02 Trailing 10-days
|
|
+0.53%
|
-1.6%
|
+1.6%
|
3.3%
|
-0.1%
|
+0.1%
|
0.83x
|
03 Trailing 20-days
|
|
-1.13%
|
-1.9%
|
+4.2%
|
6.2%
|
+0.4%
|
+0.0%
|
0.79x
|
04 Trailing 30-days
|
|
+2.67%
|
-3.0%
|
+4.2%
|
7.4%
|
-0.1%
|
-0.2%
|
0.89x
|
05 Trailing 50-days
|
|
-2.39%
|
-6.9%
|
+5.3%
|
13.2%
|
-0.9%
|
-1.0%
|
0.98x
|
06 Trailing 100-days
|
|
-3.24%
|
-12.1%
|
+5.3%
|
19.9%
|
-4.0%
|
-2.6%
|
1.05x
|
07 Trailing 200-days
|
|
-7.59%
|
-12.1%
|
+5.3%
|
19.9%
|
-5.1%
|
-3.2%
|
0.99x
|
08 Month-to-date
|
|
-1.16%
|
-0.6%
|
+1.3%
|
1.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.55%
|
-2.4%
|
+4.2%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
-6.76%
|
-12.1%
|
+5.3%
|
19.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.03%
|
-12.1%
|
+5.3%
|
19.9%
|
|
|
|
Performance Benchmarks from 2022-Aug-05 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-05 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation