![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2022-Jul-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-28 Thursday
Open | $37.96 | High | $37.96 0.00% |
---|---|---|---|
Close | $37.72 | Low | $37.04 -2.42% |
Volume | 538 Thousand 0.78x | Volatility | 2.48% |
Change |
$-0.27
-0.71%
|
Streak | ↓ 1 days -0.71% |
20d SMA | $37.66 +0.2% | 50d SMA | $38.11 -1.0% | 100d SMA | $39.28 -4.0% | 200d SMA | $39.74 -5.1% |
RSI | 50 | MACD | 0.1 | ADX | 14.1 | Stochastic Oscillator | 70.8 67.8 |
CCI | -8.1 | ATR | 0.74 | OBV | 67.1 Million | Chaikin A/D | 52.9 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Insurance ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Jul-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Insurance ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Insurance ETF to identify unusual levels for 2022-Jul-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2022-Jul-28 at $37.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.08%
|
-1.1%
|
+1.8%
|
3.0%
|
0.0%
|
0.0%
|
0.78x
|
02 Trailing 10-days
|
|
+3.63%
|
-1.1%
|
+3.6%
|
4.7%
|
+0.6%
|
+0.2%
|
0.81x
|
03 Trailing 20-days
|
|
+0.27%
|
-2.2%
|
+4.4%
|
6.7%
|
+0.2%
|
+0.2%
|
0.82x
|
04 Trailing 30-days
|
|
+1.73%
|
-2.8%
|
+5.5%
|
8.6%
|
+0.7%
|
-0.2%
|
0.93x
|
05 Trailing 50-days
|
|
-2.31%
|
-6.7%
|
+5.5%
|
13.2%
|
-1.0%
|
-1.1%
|
1.01x
|
06 Trailing 100-days
|
|
-3.43%
|
-12.0%
|
+5.5%
|
19.9%
|
-4.0%
|
-2.7%
|
1.08x
|
07 Trailing 200-days
|
|
-5.06%
|
-12.0%
|
+5.5%
|
19.9%
|
-5.1%
|
-3.2%
|
1.00x
|
08 Month-to-date
|
|
-0.34%
|
-2.2%
|
+4.4%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.34%
|
-2.2%
|
+4.4%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
-6.56%
|
-12.0%
|
+5.5%
|
19.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.42%
|
-12.0%
|
+5.5%
|
19.9%
|
|
|
|
Performance Benchmarks from 2022-Jul-28 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-28 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation