![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KIE] SPDR S&P Insurance ETF - Time Machine
Data updated 2021-Dec-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-15 Wednesday
Open | $39.67 | High | $40.05 +0.96% |
---|---|---|---|
Close | $39.94 | Low | $39.38 -0.73% |
Volume | 1.02 Million 0.97x | Volatility | 1.70% |
Change |
+$0.32
+0.81%
|
Streak | ↑ 2 days +1.24% |
20d SMA | $39.65 +0.7% | 50d SMA | $40.22 -0.7% | 100d SMA | $39.47 +1.2% | 200d SMA | $38.90 +2.7% |
RSI | 51 | MACD | 0.07 | ADX | 22.2 | Stochastic Oscillator | 68.6 65.2 |
CCI | 12.4 | ATR | 0.71 | OBV | 77.8 Million | Chaikin A/D | 53.2 Million |
Choose view type
Daily Performance for SPDR S&P Insurance ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Insurance ETF up to close of 2021-Dec-15 at $39.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.32%
|
-0.6%
|
+1.5%
|
2.1%
|
+0.5%
|
+0.5%
|
0.97x
|
02 Trailing 10-days
|
|
+5.94%
|
-0.8%
|
+5.6%
|
6.5%
|
+0.9%
|
+0.7%
|
0.87x
|
03 Trailing 20-days
|
|
-2.44%
|
-2.3%
|
+6.0%
|
8.5%
|
+0.7%
|
+0.5%
|
1.11x
|
04 Trailing 30-days
|
|
-2.44%
|
-4.1%
|
+6.0%
|
10.5%
|
-0.3%
|
+0.3%
|
1.01x
|
05 Trailing 50-days
|
|
+3.02%
|
-4.1%
|
+6.0%
|
10.5%
|
-0.7%
|
+0.3%
|
0.90x
|
06 Trailing 100-days
|
|
+5.05%
|
-4.1%
|
+8.9%
|
13.5%
|
+1.2%
|
+1.2%
|
1.18x
|
07 Trailing 200-days
|
|
+12.10%
|
-4.1%
|
+15.3%
|
20.2%
|
+2.7%
|
+4.3%
|
1.14x
|
08 Month-to-date
|
|
+4.56%
|
-0.8%
|
+6.0%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+5.72%
|
-4.1%
|
+6.1%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+18.94%
|
-4.1%
|
+24.8%
|
30.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.41%
|
-4.1%
|
+24.8%
|
30.1%
|
|
|
|
Performance Benchmarks from 2021-Dec-15 for SPDR S&P Insurance ETF:
Related to SPDR S&P Insurance ETF
Information for SPDR S&P Insurance ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-15 on Google
Compare SPDR S&P Insurance ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation